シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 22.595 USDT | −5.89% | 257.27 M | +101.00% | 24.191 USDT | 21.962 USDT | 4.68 M | 売り |
ZENUSDT.PZENUSDT Perpetual Contract | Bybit | 22.596 USDT | −5.87% | 41.61 M | +204.39% | 24.177 USDT | 21.732 USDT | 866.37 K | 売り |
ZENUSDT.PZENUSDT Perpetual Contract | Zoomex | 22.628 USDT | −5.75% | 25.74 M | +196.97% | 24.177 USDT | 21.732 USDT | 493.52 K | 売り |
ZENUSDT.PHorizen / USD PERPETUAL SWAP CONTRACT | KCEX | 22.602 USDT | −5.93% | 25.48 M | +64.69% | 24.188 USDT | 21.972 USDT | 489.51 K | 売り |
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.605 USDT | −5.84% | 3.17 M | +26.81% | 24.181 USDT | 21.964 USDT | 1.49 M | 売り |
ZENUSDT.PZEN USDT PERPETUAL | Pionex | 22.618 USDT | −5.77% | 1.65 M | +10.97% | 24.181 USDT | 21.972 USDT | 33.17 K | 売り |
ZENUSDT.PZEN Linear Perpetual Futures Contract | Phemex | 22.595 USDT | −5.88% | 955.6 K | +67.94% | 24.174 USDT | 21.977 USDT | 20.44 K | 売り |
ZENUSDT.PHORIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 22.595 USDT | −5.86% | 0 | — | 24.184 USDT | 21.974 USDT | 19.28 M | 売り |
ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 22.597 USDT | −5.89% | — | — | 24.181 USDT | 21.975 USDT | 1.54 M | 売り |
ZENUSDT.PZEN / TETHER PERPETUAL FUTURES | WWOO X | 22.602 USDT | −5.89% | — | — | 24.191 USDT | 21.969 USDT | 4.62 M | 買い |