シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 8.680 USDT | +0.95% | 7.337 M | +5.13% | 8.828 USDT | 8.538 USDT | 635.665 K | 買い |
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.661 USDT | +0.76% | 5.138 M | −9.95% | 8.825 USDT | 8.535 USDT | 3.708 M | 買い |
ZENUSDT.PZENUSDT Perpetual Contract | Bybit | 8.671 USDT | +0.94% | 2.016 M | +7.81% | 8.825 USDT | 8.537 USDT | 164.136 K | 買い |
ZENUSDT.PZENUSDT Perpetual Contract | Zoomex | 8.671 USDT | +0.94% | 966.947 K | +1.07% | 8.825 USDT | 8.537 USDT | 77.463 K | 買い |
ZENUSDT.PZEN USDT PERPETUAL | Pionex | 8.680 USDT | +0.95% | 72.75 K | +2.65% | 8.826 USDT | 8.539 USDT | 6.228 K | 買い |
ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 8.680 USDT | +0.93% | — | — | 8.820 USDT | 8.538 USDT | 1.652 M | 買い |
ZENUSDT.PZEN Linear Perpetual Futures Contract | Phemex | 8.681 USDT | +0.95% | — | — | 8.826 USDT | 8.539 USDT | 25.103 K | 買い |