シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 32.552 USDT | −13.44% | 607.84 M | −30.90% | 38.543 USDT | 32.010 USDT | 10.49 M | 買い |
ZENUSDT.PZENUSDT Perpetual Contract | Bybit | 32.559 USDT | −13.37% | 86.74 M | −67.21% | 38.533 USDT | 32.015 USDT | 1.39 M | 買い |
ZENUSDT.PHorizen / USD PERPETUAL SWAP CONTRACT | KCEX | 32.529 USDT | −13.44% | 63.79 M | −26.53% | 38.542 USDT | 32.027 USDT | 1.06 M | 買い |
ZENUSDT.PZENUSDT Perpetual Contract | Zoomex | 32.460 USDT | −13.70% | 48.35 M | −65.37% | 38.533 USDT | 32.015 USDT | 779.9 K | 買い |
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 32.713 USDT | −12.78% | 8.08 M | −10.71% | 38.464 USDT | 32.037 USDT | 3.81 M | 買い |
ZENUSDT.PZEN USDT PERPETUAL | Pionex | 32.701 USDT | −12.99% | 4.68 M | −36.43% | 38.539 USDT | 32.034 USDT | 72.25 K | 買い |
ZENUSDT.PZEN Linear Perpetual Futures Contract | Phemex | 32.525 USDT | −13.50% | 1.54 M | +13.27% | 38.521 USDT | 32.008 USDT | 23.58 K | 買い |
ZENUSDT.PHORIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 32.716 USDT | −12.96% | 0 | — | 38.538 USDT | 32.035 USDT | 43.12 M | 買い |
ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 32.667 USDT | −13.07% | — | — | 38.540 USDT | 32.031 USDT | 4.99 M | 買い |