シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDTHorizen / TetherUS | Binance | 15.16 USDT | −6.82% | 31.76 M | +26.98% | 16.99 USDT | 14.81 USDT | 1.11 M | 買い |
ZENUSDTHorizen / Tether US | WhiteBIT | 15.154 USDT | −6.66% | 9.88 M | −27.36% | 16.824 USDT | 14.816 USDT | 367.9 K | 買い |
ZENUSDTHorizen/Tether | Gate.io | 15.158 USDT | −6.56% | 7.3 M | +19.08% | 16.812 USDT | 14.805 USDT | 287.34 K | 買い |
ZENUSDTZENUSDT SPOT | Bybit | 15.1562 USDT | −6.49% | 3.04 M | +10.76% | 16.8000 USDT | 14.7859 USDT | 102.54 K | 買い |
ZENUSDTHORIZEN / TETHER | CoinEx | 15.1473 USDT | −6.69% | 1.16 M | +54.24% | 16.7580 USDT | 14.8300 USDT | 15.95 K | 買い |
ZENUSDTHorizen / Tether | KuCoin | 15.130 USDT | −6.74% | 935.84 K | +33.85% | 16.791 USDT | 14.813 USDT | 41.11 K | 買い |
ZENUSDTHorizen / USDT | MEXC | 15.156 USDT | −6.59% | 673.98 K | +72.00% | 16.800 USDT | 14.750 USDT | 30.29 K | 買い |
ZENUSDTHorizen / Tether USD | HTX | 15.1936 USDT | +0.11% | 316.74 K | +17.97% | 16.8174 USDT | 14.0700 USDT | 19.85 K | 買い |
ZENUSDTHorizen / TetherUS | Binance.US | 14.91 USDT | −7.68% | 29.28 K | +22.47% | 16.97 USDT | 14.84 USDT | 715 | 買い |
ZENUSDTHorizen / Tether | HitBTC | 16.16923 USDT | +4.86% | 758 | +397.93% | 16.16923 USDT | 15.18180 USDT | 7 | 強い買い |
ZENUSDTHORIZEN/TETHER USD | BitMart | 15.14 USDT | −6.89% | 0 | — | 16.69 USDT | 14.80 USDT | 8.07 K | 買い |