シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDTHorizen / Tether USD | HTX | 7.7500 USDT | −1.41% | 998.739 K | −11.10% | 7.8840 USDT | 7.7193 USDT | 32.252 K | 売り |
ZENUSDTHorizen / TetherUS | BINANCE | 6.41 USDT | −2.73% | 766.24 K | −31.51% | 6.68 USDT | 6.39 USDT | 116.126 K | 売り |
ZENUSDTZENUSDT SPOT | BYBIT | 6.4079 USDT | −2.78% | 88.022 K | −14.56% | 6.6792 USDT | 6.3991 USDT | 13.507 K | 売り |
ZENUSDTHorizen / Tether US | WHITEBIT | 6.400 USDT | −2.82% | 65.724 K | −57.75% | 6.677 USDT | 6.394 USDT | 9.707 K | 売り |
ZENUSDTHorizen / USDT | MEXC | 6.41 USDT | −2.73% | 40.534 K | +6.10% | 6.68 USDT | 6.39 USDT | 6.117 K | 売り |
ZENUSDTHorizen/Tether | GATEIO | 6.405 USDT | −2.81% | 9.563 K | −13.34% | 6.668 USDT | 6.400 USDT | 1.461 K | 売り |
ZENUSDTHorizen / Tether | HITBTC | 6.40089 USDT | −2.81% | 9.239 K | −40.42% | 6.67484 USDT | 6.39452 USDT | 1.4 K | 売り |
ZENUSDTHORIZEN / TETHER | COINEX | 6.4112 USDT | −2.10% | 7.325 K | −26.85% | 6.6667 USDT | 6.3843 USDT | 1.091 K | 売り |
ZENUSDTHorizen / Tether | KUCOIN | 6.410 USDT | −2.63% | 5.281 K | −72.52% | 6.676 USDT | 6.410 USDT | 779 | 売り |
ZENUSDTHorizen / TetherUS | BINANCEUS | 6.44 USDT | −1.98% | 776 | −36.72% | 6.61 USDT | 6.44 USDT | 118 | 売り |
ZENUSDTHORIZEN/TETHER USD | — | 6.40 USDT | −2.74% | 0 | — | 6.68 USDT | 6.39 USDT | 6.665 K | 売り |