シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3118 USDT | −16.27% | 80.6 M | −24.66% | 0.3742 USDT | 0.3018 USDT | 215.89 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3118 USDT | −16.36% | 45.87 M | −34.70% | 0.3742 USDT | 0.3008 USDT | 121.6 M | 強い売り |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3117 USDT | −16.25% | 41.77 M | −30.91% | 0.3738 USDT | 0.3012 USDT | 37.08 M | 強い売り |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3117 USDT | −16.34% | 16.96 M | +9.94% | 0.3742 USDT | 0.3008 USDT | 45.37 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3121 USDT | −16.19% | 5.56 M | −38.82% | 0.3733 USDT | 0.3016 USDT | 15.56 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3122 USDT | −16.17% | 3.61 M | −2.80% | 0.3736 USDT | 0.3020 USDT | 8.5 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3111 USDT | −16.30% | 978.03 K | −61.88% | 0.3732 USDT | 0.3010 USDT | 764.54 K | 強い売り |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3118 USDT | −16.27% | 14.86 K | −28.76% | 0.3733 USDT | 0.3020 USDT | 38.54 K | 強い売り |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3118 USDT | −3.91% | — | — | 0.3301 USDT | 0.3085 USDT | 63.94 K | — |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3121 USDT | −16.15% | — | — | 0.3733 USDT | 0.3017 USDT | 477.2 K | 強い売り |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3121 USDT | −16.17% | — | — | 0.3741 USDT | 0.3018 USDT | 1.71 B | — |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3119 USDT | −16.31% | — | — | 0.3741 USDT | 0.3018 USDT | 661.08 K | 強い売り |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3120 USDT | −16.20% | — | — | 0.3738 USDT | 0.3016 USDT | 111.17 M | 強い売り |