シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3228 USDT | +1.83% | 104.15 M | +9.87% | 0.3316 USDT | 0.3077 USDT | 51.9 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3230 USDT | +1.99% | 58.89 M | −11.51% | 0.3317 USDT | 0.3076 USDT | 32.15 M | 強い売り |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3225 USDT | +1.86% | 50.8 M | −11.16% | 0.3312 USDT | 0.3077 USDT | 8.68 M | 強い売り |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3232 USDT | +1.92% | 21.26 M | +4.08% | 0.3317 USDT | 0.3076 USDT | 12.14 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3229 USDT | +1.80% | 7.77 M | +6.15% | 0.3312 USDT | 0.3080 USDT | 3.29 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3229 USDT | +1.93% | 3.52 M | −5.50% | 0.3318 USDT | 0.3081 USDT | 1.67 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3221 USDT | +2.03% | 1.37 M | −29.35% | 0.3306 USDT | 0.3070 USDT | 194.66 K | 中立 |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3225 USDT | +1.80% | 15.15 K | −25.43% | 0.3313 USDT | 0.3081 USDT | 2.94 K | 売り |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3233 USDT | −0.37% | — | — | 0.3318 USDT | 0.2843 USDT | 229.94 K | — |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3226 USDT | +1.93% | — | — | 0.3313 USDT | 0.3073 USDT | 27.3 M | 売り |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3224 USDT | +1.80% | — | — | 0.3311 USDT | 0.3082 USDT | 73.96 K | 売り |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3234 USDT | +2.12% | — | — | 0.3312 USDT | 0.3080 USDT | 230.77 K | 売り |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3226 USDT | +1.93% | — | — | 0.3314 USDT | 0.3077 USDT | 411.91 M | — |