シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3193 USDT | +0.73% | 105.96 M | +20.46% | 0.3347 USDT | 0.3077 USDT | 105.9 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3191 USDT | +0.76% | 58.63 M | −8.15% | 0.3348 USDT | 0.3076 USDT | 63 M | 強い売り |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3191 USDT | +0.79% | 50.81 M | −0.57% | 0.3346 USDT | 0.3077 USDT | 17.34 M | 強い売り |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3192 USDT | +0.66% | 21.03 M | −13.34% | 0.3348 USDT | 0.3076 USDT | 23.67 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3191 USDT | +0.60% | 7.41 M | +11.85% | 0.3346 USDT | 0.3080 USDT | 5.44 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3192 USDT | +0.76% | 3.69 M | −0.64% | 0.3346 USDT | 0.3081 USDT | 4.04 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3184 USDT | +0.86% | 1.37 M | +8.69% | 0.3338 USDT | 0.3070 USDT | 362.34 K | 中立 |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3191 USDT | +0.73% | 16.17 K | −21.91% | 0.3344 USDT | 0.3081 USDT | 14.57 K | 売り |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3192 USDT | +0.85% | — | — | 0.3346 USDT | 0.3073 USDT | 53.78 M | 売り |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3193 USDT | −1.60% | — | — | 0.3344 USDT | 0.2843 USDT | 312.26 K | — |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3194 USDT | +0.85% | — | — | 0.3345 USDT | 0.3080 USDT | 443.42 K | 売り |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3191 USDT | +0.82% | — | — | 0.3347 USDT | 0.3077 USDT | 849.68 M | — |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3190 USDT | +0.73% | — | — | 0.3344 USDT | 0.3082 USDT | 168.54 K | 売り |