シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDTZEREBRO / Tether USD | HTX | 0.3257 USDT | +0.40% | 32.87 M | +0.76% | 0.3407 USDT | 0.2843 USDT | 87.08 M | 売り |
ZEREBROUSDTzerebro/Tether | Gate.io | 0.3254 USDT | +2.75% | 18.89 M | +46.53% | 0.3403 USDT | 0.2993 USDT | 35.15 M | 売り |
ZEREBROUSDTZEREBROUSDT SPOT | Bybit | 0.3255 USDT | +2.91% | 12.34 M | −15.51% | 0.3425 USDT | 0.3079 USDT | 18.5 M | 売り |
ZEREBROUSDTZEREBROUSDT SPOT | BBitget | 0.3256 USDT | +2.97% | 3.11 M | +65.62% | 0.3405 USDT | 0.3075 USDT | 4.84 M | — |
ZEREBROUSDTzerebro / Tether | KuCoin | 0.3257 USDT | +2.97% | 2.54 M | +55.07% | 0.3404 USDT | 0.3080 USDT | 4.48 M | 売り |
ZEREBROUSDTZerebro / USDT | MEXC | 0.3259 USDT | +2.94% | 1.53 M | +1.24% | 0.3500 USDT | 0.3083 USDT | 2.67 M | 売り |
ZEREBROUSDTZEREBRO / USD TETHER | KCEX | 0.3254 USDT | +2.84% | 1.12 M | +75.32% | 0.3400 USDT | 0.3074 USDT | 2.42 M | 中立 |
ZEREBROUSDTZEREBRO / USDT Spot Trading Pair | Phemex | 0.3248 USDT | +2.78% | 100.71 K | +12.99% | 0.3410 USDT | 0.3070 USDT | 161.85 K | 売り |
ZEREBROUSDTZEREBRO / TETHER | CoinEx | 0.325512 USDT | +2.43% | 69.65 K | −27.94% | 0.341522 USDT | 0.309503 USDT | 86.55 K | 売り |
ZEREBROUSDTZEREBRO/USD TETHER | BloFin | 0.3260 USDT | +3.03% | 49.47 K | −25.41% | 0.3405 USDT | 0.3075 USDT | 45.68 K | 売り |
ZEREBROUSDTZerebro / Tether USD | Poloniex | 0.3031022 USDT | +5.42% | 1 | 0.00% | 0.3031022 USDT | 0.3031022 USDT | 4 | 売り |
ZEREBROUSDTZEREBRO/TETHER USD | BitMart | 0.3258 USDT | +2.87% | 0 | — | 0.3656 USDT | 0.3081 USDT | 522.1 K | 売り |
ZEREBROUSDTZEREBRO / TETHER | WOO X | 0.32580 USDT | +2.87% | — | — | 0.34216 USDT | 0.30745 USDT | 67.57 M | 中立 |