シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDTZEREBRO / Tether USD | HTX | 0.3009 USDT | −8.26% | 30.95 M | −2.36% | 0.3429 USDT | 0.2952 USDT | 82.13 M | 強い売り |
ZEREBROUSDTZEREBROUSDT SPOT | Bybit | 0.3011 USDT | −5.85% | 2.98 M | +121.90% | 0.3236 USDT | 0.2951 USDT | 4.67 M | 売り |
ZEREBROUSDTzerebro/Tether | Gate.io | 0.3001 USDT | −5.81% | 2.68 M | +95.93% | 0.3240 USDT | 0.2941 USDT | 4.25 M | 売り |
ZEREBROUSDTZerebro / USDT | MEXC | 0.3005 USDT | −5.68% | 1.08 M | +109.71% | 0.3230 USDT | 0.2956 USDT | 2.07 M | 売り |
ZEREBROUSDTZEREBRO / USD TETHER | KCEX | 0.3008 USDT | −5.56% | 358.01 K | +399.49% | 0.3231 USDT | 0.2951 USDT | 578.32 K | — |
ZEREBROUSDTzerebro / Tether | KuCoin | 0.3017 USDT | −5.42% | 147.55 K | +43.61% | 0.3256 USDT | 0.2959 USDT | 231.72 K | 売り |
ZEREBROUSDTZEREBRO / TETHER | CoinEx | 0.301744 USDT | −5.20% | 62.46 K | −10.95% | 0.323910 USDT | 0.296607 USDT | 96.42 K | 売り |
ZEREBROUSDTZEREBRO / USDT Spot Trading Pair | Phemex | 0.2997 USDT | −6.08% | 44.69 K | +57.31% | 0.3240 USDT | 0.2939 USDT | 68.91 K | 売り |
ZEREBROUSDTZEREBRO/USD TETHER | BloFin | 0.3014 USDT | −5.31% | 35.14 K | −2.77% | 0.3238 USDT | 0.2943 USDT | 61.26 K | 売り |
ZEREBROUSDTZerebro / Tether USD | Poloniex | 0.2875297 USDT | +0.00% | 1 | 0.00% | 0.2875297 USDT | 0.2875297 USDT | 5 | 売り |
ZEREBROUSDTZEREBRO/TETHER USD | BitMart | 0.3003 USDT | −5.83% | 0 | — | 0.3490 USDT | 0.2954 USDT | 544.9 K | 売り |
ZEREBROUSDTZEREBRO / TETHER | WOO X | 0.30051 USDT | −5.68% | — | — | 0.32300 USDT | 0.29487 USDT | 4.25 M | — |