シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZEROUSDTZERO / Tether USD | HTX | 0.1472 USDT | −0.61% | 818.887 K | −26.34% | 0.1485 USDT | 0.1349 USDT | 4.157 M | 売り |
ZEROUSDTZeroLend/Tether | OKX | 0.0003829 USDT | +0.47% | 208.299 K | −17.43% | 0.0003852 USDT | 0.0003685 USDT | 308.273 M | 売り |
ZEROUSDTZEROUSDT SPOT | BYBIT | 0.0003822 USDT | +0.21% | 140.946 K | −21.50% | 0.0003849 USDT | 0.0003689 USDT | 206.711 M | 売り |
ZEROUSDTZEROUSDT SPOT | BITGET | 0.1439 USDT | +2.13% | 88.257 K | −12.23% | 0.1447 USDT | 0.1358 USDT | 597.231 K | 売り |
ZEROUSDTZeroLend / USDT | MEXC | 0.0003819 USDT | +0.29% | 41.063 K | −23.28% | 0.0003853 USDT | 0.0003683 USDT | 57.325 M | 売り |
ZEROUSDTZeroLend / Tether | KUCOIN | 0.0003820 USDT | +0.05% | 29.184 K | −20.30% | 0.0003854 USDT | 0.0003689 USDT | 37.287 M | 売り |
ZEROUSDTIndex ZERO/Tether | GATEIO | 0.14564 USDT | +4.36% | 21.272 K | −14.20% | 0.14645 USDT | 0.13588 USDT | 72.348 K | 売り |
ZEROUSDTANALYSOOR / TETHER | COINEX | 0.145436 USDT | +2.44% | 3.265 K | −6.33% | 0.145998 USDT | 0.138611 USDT | 10.406 K | 売り |
ZEROUSDTZERO / USDT Spot Trading Pair | PHEMEX | 0.0003826 USDT | +0.16% | 2.882 K | −20.77% | 0.0003856 USDT | 0.0003700 USDT | 4.215 M | 売り |
ZEROUSDTAnalysoor / Tether USD | POLONIEX | 0.1673 USDT | +8.01% | 13 | +707.88% | 0.1673 USDT | 0.1611 USDT | 78 | 買い |
ZEROUSDTANALYSOOR/TETHER USD | — | 0.1458 USDT | +4.29% | 0 | — | 0.1465 USDT | 0.1362 USDT | 548.54 K | 売り |
ZEROUSDTZERO / Tether USD (0xaf2e0...f1532) | Uniswap v3 (Ethereum) | 0.0220548831 USDT | −4.55% | — | — | 0.0223735672 USDT | 0.0220548831 USDT | 14.533 K | 売り |