シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8153 USDT | +3.32% | 9.326 M | +70.82% | 0.8342 USDT | 0.7716 USDT | 10.329 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8147 USDT | +3.31% | 6.339 M | +93.45% | 0.8338 USDT | 0.7714 USDT | 6.676 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8157 USDT | +3.31% | 4.896 M | +44.69% | 0.8345 USDT | 0.7718 USDT | 4.258 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8147 USDT | +3.31% | 3.29 M | +92.61% | 0.8338 USDT | 0.7714 USDT | 3.482 M | 売り |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8158 USDT | +3.31% | 1.361 M | +10.78% | 0.8343 USDT | 0.7717 USDT | 1.1 M | 売り |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8155 USDT | +3.27% | 1.166 M | +63.09% | 0.8346 USDT | 0.7718 USDT | 1.274 M | 売り |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8155 USDT | +3.38% | 623.035 K | +48.97% | 0.8341 USDT | 0.7717 USDT | 616.863 K | 売り |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8161 USDT | +3.40% | 69.036 K | +63.27% | 0.8343 USDT | 0.7719 USDT | 73.792 K | 売り |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8150 USDT | +3.28% | 0 | — | 0.8343 USDT | 0.7718 USDT | 2.223 M | 売り |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8148 USDT | +3.28% | — | — | 0.8344 USDT | 0.7720 USDT | 46.904 K | 売り |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8153 USDT | −1.68% | — | — | 0.8300 USDT | 0.8098 USDT | 44.108 K | 売り |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8141 USDT | +3.16% | — | — | 0.8343 USDT | 0.7717 USDT | 740.705 K | 売り |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8152 USDT | +3.36% | — | — | 0.8338 USDT | 0.7712 USDT | 179.74 M | 売り |