シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7746 USDT | −1.84% | 5.475 M | −25.10% | 0.7952 USDT | 0.7716 USDT | 2.153 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.7739 USDT | −1.86% | 3.881 M | −16.97% | 0.7949 USDT | 0.7714 USDT | 1.464 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.7744 USDT | −1.93% | 3.416 M | −18.17% | 0.7957 USDT | 0.7718 USDT | 926.296 K | 売り |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.7739 USDT | −1.86% | 1.992 M | −18.95% | 0.7949 USDT | 0.7714 USDT | 800.5 K | 売り |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7745 USDT | −1.92% | 1.21 M | −12.89% | 0.7956 USDT | 0.7717 USDT | 312.079 K | 売り |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.7750 USDT | −1.86% | 741.71 K | −42.44% | 0.7958 USDT | 0.7718 USDT | 323.14 K | 売り |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7744 USDT | −1.83% | 473.716 K | −11.25% | 0.7952 USDT | 0.7717 USDT | 142.828 K | 売り |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.7747 USDT | −1.85% | 40.922 K | −20.67% | 0.7951 USDT | 0.7719 USDT | 12.234 K | 売り |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.7747 USDT | −1.82% | 0 | — | 0.7954 USDT | 0.7718 USDT | 479.646 K | 売り |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.7740 USDT | −1.86% | — | — | 0.7948 USDT | 0.7712 USDT | 40.128 M | 売り |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.7748 USDT | −5.01% | — | — | 0.8154 USDT | 0.7717 USDT | 94.216 K | 売り |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.7745 USDT | −1.86% | — | — | 0.7954 USDT | 0.7717 USDT | 178.236 K | 売り |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.7747 USDT | −1.80% | — | — | 0.7954 USDT | 0.7720 USDT | 12.404 K | 売り |