シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8184 USDT | +3.71% | 9.319 M | +69.46% | 0.8342 USDT | 0.7716 USDT | 10.278 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8178 USDT | +3.70% | 6.334 M | +91.77% | 0.8338 USDT | 0.7714 USDT | 6.652 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8185 USDT | +3.66% | 4.9 M | +44.57% | 0.8345 USDT | 0.7718 USDT | 4.241 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8178 USDT | +3.70% | 3.288 M | +90.83% | 0.8338 USDT | 0.7714 USDT | 3.467 M | 売り |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8185 USDT | +3.65% | 1.362 M | +10.28% | 0.8343 USDT | 0.7717 USDT | 1.09 M | 売り |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8179 USDT | +3.57% | 1.165 M | +61.01% | 0.8346 USDT | 0.7718 USDT | 1.264 M | 売り |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8191 USDT | +3.84% | 627.047 K | +50.47% | 0.8341 USDT | 0.7717 USDT | 614.795 K | 売り |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8183 USDT | +3.67% | 69.169 K | +61.58% | 0.8343 USDT | 0.7719 USDT | 73.33 K | 売り |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8185 USDT | +3.73% | 0 | — | 0.8343 USDT | 0.7718 USDT | 2.211 M | 売り |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8183 USDT | +3.73% | — | — | 0.8344 USDT | 0.7720 USDT | 46.507 K | 売り |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8180 USDT | +3.65% | — | — | 0.8343 USDT | 0.7717 USDT | 737.831 K | 売り |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8180 USDT | −1.35% | — | — | 0.8300 USDT | 0.8098 USDT | 41.988 K | 売り |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8177 USDT | +3.68% | — | — | 0.8338 USDT | 0.7712 USDT | 179.15 M | 売り |