シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8485 USDT | +0.82% | 11.025 M | +79.99% | 0.8685 USDT | 0.8352 USDT | 3.799 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8472 USDT | +0.77% | 7.219 M | +66.27% | 0.8676 USDT | 0.8345 USDT | 2.619 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8485 USDT | +0.81% | 5.973 M | +56.10% | 0.8690 USDT | 0.8355 USDT | 1.971 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8472 USDT | +0.75% | 3.793 M | +70.21% | 0.8676 USDT | 0.8345 USDT | 1.372 M | 売り |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8484 USDT | +0.80% | 1.519 M | +22.70% | 0.8685 USDT | 0.8354 USDT | 503.186 K | 売り |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8487 USDT | +0.77% | 1.503 M | +81.65% | 0.8691 USDT | 0.8350 USDT | 560.869 K | 売り |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8483 USDT | +0.83% | 689.851 K | +33.74% | 0.8683 USDT | 0.8353 USDT | 296.593 K | 売り |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8485 USDT | +0.80% | 77.653 K | +48.44% | 0.8685 USDT | 0.8354 USDT | 30.104 K | 売り |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8478 USDT | +0.70% | 0 | — | 0.8685 USDT | 0.8354 USDT | 817.688 K | 売り |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8485 USDT | +2.33% | — | — | 0.8682 USDT | 0.8098 USDT | 258.034 K | 売り |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8481 USDT | +0.77% | — | — | 0.8682 USDT | 0.8362 USDT | 257.518 K | 売り |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8482 USDT | +0.75% | — | — | 0.8685 USDT | 0.8359 USDT | 32.939 K | 売り |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8474 USDT | +0.77% | — | — | 0.8680 USDT | 0.8347 USDT | 68.932 M | 売り |