シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01717 USDT | +0.06% | 12.926 M | +36.37% | 0.01724 USDT | 0.01698 USDT | 34.843 M | 売り |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01717 USDT | 0.00% | 4.932 M | +30.84% | 0.01726 USDT | 0.01700 USDT | 359.065 K | 売り |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01719 USDT | +0.06% | 3.259 M | +44.30% | 0.01727 USDT | 0.01701 USDT | 119.706 K | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01717 USDT | +0.06% | 3.143 M | +62.60% | 0.01724 USDT | 0.01698 USDT | 6.133 M | 売り |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01718 USDT | −0.06% | 1.16 M | +105.45% | 0.01724 USDT | 0.01701 USDT | 5.348 M | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01718 USDT | +0.06% | 1.129 M | +98.53% | 0.01724 USDT | 0.01698 USDT | 1.923 M | 売り |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01719 USDT | +0.23% | 45.85 K | +42.24% | 0.01725 USDT | 0.01698 USDT | 148.844 K | 売り |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01716 USDT | 0.00% | 0 | — | 0.01725 USDT | 0.01698 USDT | 2.804 M | 売り |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01715 USDT | 0.00% | — | — | 0.01724 USDT | 0.01697 USDT | 3.085 M | 売り |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01718 USDT | +0.12% | — | — | 0.01725 USDT | 0.01699 USDT | 121.257 K | 売り |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01716 USDT | 0.00% | — | — | 0.01726 USDT | 0.01699 USDT | 1.591 M | 売り |