シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01761 USDT | +2.56% | 11.564 M | +2.05% | 0.01841 USDT | 0.01705 USDT | 585.817 M | 売り |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01761 USDT | +2.68% | 4.762 M | +15.72% | 0.01842 USDT | 0.01704 USDT | 4.126 M | 売り |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01762 USDT | +2.50% | 3.102 M | +3.45% | 0.01842 USDT | 0.01707 USDT | 2.807 M | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01762 USDT | +2.56% | 3.024 M | +32.22% | 0.01841 USDT | 0.01705 USDT | 156.111 M | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01762 USDT | +2.62% | 1.082 M | +54.94% | 0.01841 USDT | 0.01705 USDT | 56.553 M | 売り |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01762 USDT | +2.62% | 860.877 K | +38.47% | 0.01840 USDT | 0.01704 USDT | 43.999 M | 売り |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01762 USDT | +2.68% | 36.057 K | −6.50% | 0.01840 USDT | 0.01705 USDT | 1.839 M | 売り |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01761 USDT | +2.56% | 0 | — | 0.01841 USDT | 0.01705 USDT | 114.865 M | 売り |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01761 USDT | +2.68% | — | — | 0.01840 USDT | 0.01703 USDT | 63.907 M | 売り |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01762 USDT | +2.68% | — | — | 0.01840 USDT | 0.01705 USDT | 3.175 M | 売り |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01761 USDT | +2.68% | — | — | 0.01839 USDT | 0.01704 USDT | 24.425 M | 売り |