シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.02086 USDT | +0.63% | 18.82 M | −29.21% | 0.02171 USDT | 0.02018 USDT | 276.34 M | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0.02088 USDT | +0.72% | 6.76 M | −18.95% | 0.02170 USDT | 0.02018 USDT | 93.03 M | 売り |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02090 USDT | +0.72% | 4.98 M | −8.11% | 0.02173 USDT | 0.02020 USDT | 1.46 M | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0.02088 USDT | +0.72% | 2.37 M | −18.26% | 0.02170 USDT | 0.02018 USDT | 32.69 M | 売り |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.02087 USDT | +0.68% | 1.06 M | −6.07% | 0.02170 USDT | 0.02019 USDT | 19.39 M | 売り |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0.02085 USDT | +0.63% | 86.01 K | −48.72% | 0.02171 USDT | 0.02017 USDT | 1.03 M | 売り |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02083 USDT | +0.58% | 30.19 K | −58.76% | 0.02168 USDT | 0.02015 USDT | 13.45 K | 売り |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02086 USDT | +0.63% | 0 | — | 0.02171 USDT | 0.02018 USDT | 47.5 M | 売り |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0.02085 USDT | +0.58% | — | — | 0.02171 USDT | 0.02018 USDT | 11.82 M | 売り |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02086 USDT | +0.72% | — | — | 0.02170 USDT | 0.02030 USDT | 65.07 K | 売り |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02087 USDT | +0.63% | — | — | 0.02170 USDT | 0.02017 USDT | 2.09 M | 売り |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0.02088 USDT | +0.58% | — | — | 0.02173 USDT | 0.02019 USDT | 314.51 M | 売り |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0.02086 USDT | +0.63% | — | — | 0.02172 USDT | 0.02018 USDT | 14.86 M | 売り |