シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01768 USDT | +2.97% | 11.106 M | −11.69% | 0.01841 USDT | 0.01705 USDT | 489.217 M | 売り |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01768 USDT | +3.09% | 4.528 M | +3.08% | 0.01842 USDT | 0.01704 USDT | 3.398 M | 売り |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01770 USDT | +2.97% | 2.974 M | −19.61% | 0.01842 USDT | 0.01707 USDT | 2.416 M | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01768 USDT | +2.91% | 2.949 M | +12.07% | 0.01841 USDT | 0.01705 USDT | 137.965 M | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01768 USDT | +2.97% | 1.036 M | +25.56% | 0.01841 USDT | 0.01705 USDT | 50.122 M | 売り |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01769 USDT | +3.03% | 885.592 K | +47.21% | 0.01840 USDT | 0.01704 USDT | 40.049 M | 売り |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01768 USDT | +3.03% | 36.189 K | −13.06% | 0.01840 USDT | 0.01705 USDT | 1.571 M | 売り |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01768 USDT | +2.97% | 0 | — | 0.01841 USDT | 0.01705 USDT | 107.112 M | 売り |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01769 USDT | +3.09% | — | — | 0.01840 USDT | 0.01705 USDT | 2.868 M | 売り |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01767 USDT | +3.03% | — | — | 0.01840 USDT | 0.01703 USDT | 55.096 M | 売り |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01768 USDT | +3.09% | — | — | 0.01839 USDT | 0.01704 USDT | 20.383 M | 売り |