シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12534 USDT | +2.23% | 35.695 M | −6.10% | 0.13008 USDT | 0.11986 USDT | 144.597 M | 買い |
ZKUSDTZK / TetherUS | Binance | 0.1252 USDT | +2.04% | 14.702 M | −13.13% | 0.1300 USDT | 0.1199 USDT | 56.162 M | 買い |
ZKUSDTZK / Tether USD | HTX | 0.1253 USDT | +1.21% | 5.479 M | −46.62% | 0.1295 USDT | 0.1200 USDT | 31.139 M | 強い買い |
ZKTRYZK / Turkish Lira | Binance | 4.26 TRY | +1.67% | 609.873 K | −5.56% | 4.42 TRY | 4.09 TRY | 1.966 M | 買い |
ZKKRWZK / South Korean Won | Bithumb | 168.0000 KRW | +3.07% | 453.602 K | −17.22% | 174.0000 KRW | 160.0000 KRW | 1.67 M | 買い |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0.1252 USDT | +1.95% | 277.705 K | −14.16% | 0.1294 USDT | 0.1198 USDT | 1.021 M | 買い |
ZKUSDZK / U. S. Dollar | Kraken | 0.1265 USD | +2.68% | 142.867 K | −57.71% | 0.1298 USD | 0.1204 USD | 418.668 K | 強い買い |
ZKUSDCZK / USD Coin | Binance | 0.1254 USDC | +1.95% | 129.286 K | −48.47% | 0.1302 USDC | 0.1202 USDC | 406.893 K | 買い |
ZKBTCZK / Bitcoin | Binance | 0.00000198 BTC | +1.54% | 38.039 K | −27.27% | 0.00000204 BTC | 0.00000191 BTC | 145.702 K | 買い |
ZKEURZK / Euro | Kraken | 0.1131 EUR | +2.63% | 37.036 K | −67.07% | 0.1161 EUR | 0.1084 EUR | 217.087 K | 強い買い |
ZKUSDZK / US Dollar | Binance | 0.12583985 USD | +2.43% | 36.426 K | −30.34% | 0.13029800 USD | 0.12005477 USD | 145.702 K | 買い |
ZKFDUSDZK / FDUSD | Binance | 0.1253 FDUSD | +1.95% | 0 | — | 0.1300 FDUSD | 0.1202 FDUSD | 344.935 K | 買い |
ZKSYNCUSDT.PZK / Tether PERPETUAL FUTURES | MEXC | 0.1254 USDT | +2.20% | — | — | 0.1298 USDT | 0.1199 USDT | 3.279 M | 買い |