シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRCUSDTZRCUSDT SPOT | Bitget | 0.075489 USDT | +2.71% | 35.22 M | +66.39% | 0.075502 USDT | 0.070854 USDT | 437.85 M | 買い |
ZRCUSDTZRCUSDT SPOT | Bybit | 0.07553 USDT | +2.79% | 31.82 M | +57.10% | 0.07561 USDT | 0.07083 USDT | 397.13 M | 買い |
ZRCUSDTZircuit / USDT | MEXC | 0.07543 USDT | +2.61% | 27.76 M | +57.85% | 0.07550 USDT | 0.07082 USDT | 346.82 M | 買い |
ZRCUSDTZRC / Tether USD | HTX | 0.07549 USDT | +5.30% | 27.09 M | +19.67% | 0.07550 USDT | 0.07101 USDT | 57.77 M | 買い |
ZRCUSDTZircuit/Tether | Gate.io | 0.07554 USDT | +2.82% | 5.72 M | +39.22% | 0.07559 USDT | 0.07100 USDT | 68.46 M | 中立 |
ZRCUSDTZircuit / Tether | KuCoin | 0.07540 USDT | +2.56% | 954.24 K | +127.73% | 0.07544 USDT | 0.07098 USDT | 11.69 M | 買い |
ZRCUSDTZRC / USDT Spot Trading Pair | Phemex | 0.07569 USDT | +2.81% | 528.83 K | +31.04% | 0.07569 USDT | 0.07074 USDT | 6.49 M | 買い |
ZRCUSDTZIRCUIT / USD TETHER | KCEX | 0.07552 USDT | +2.75% | 415.1 K | +9.63% | 0.07559 USDT | 0.07100 USDT | 4.72 M | 買い |
ZRCUSDTZIRCUIT / TETHER | CoinEx | 0.075107 USDT | +2.05% | 17.91 K | −5.78% | 0.075107 USDT | 0.070767 USDT | 209.58 K | 中立 |
ZRCUSDTZircuit / Tether USD | Poloniex | 0.0718 USDT | 0.00% | 2 | 0.00% | 0.0718 USDT | 0.0718 USDT | 30 | 中立 |
ZRCUSDTZIRCUIT/TETHER USD | BitMart | 0.07223 USDT | −1.01% | 0 | — | 0.07424 USDT | 0.07148 USDT | 3.03 K | 売り |