シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 3.6496 USDT | +1.24% | 47.27 M | +32.23% | 3.6994 USDT | 3.5184 USDT | 3.51 M | 買い |
ZROUSDTZRO / TetherUS | Binance | 3.644 USDT | +1.19% | 18.63 M | +56.95% | 3.696 USDT | 3.515 USDT | 1.3 M | 買い |
ZROUSDTZRO / Tether USD | HTX | 3.6459 USDT | +2.14% | 3.02 M | +24.52% | 3.6912 USDT | 3.5177 USDT | 580.59 K | 買い |
ZROTRYZRO / Turkish Lira | Binance | 125.9 TRY | +1.29% | 892.36 K | +64.65% | 127.0 TRY | 121.6 TRY | 53.15 K | 買い |
ZROUSDCZRO / USD Coin | Binance | 3.652 USDC | +1.28% | 748.96 K | +60.64% | 3.694 USDC | 3.522 USDC | 50.17 K | 買い |
ZROKRWZRO / South Korean Won | Bithumb | 5,110.0000 KRW | +1.59% | 503.55 K | +5.34% | 5,140.0000 KRW | 4,939.0000 KRW | 38.88 K | 買い |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 3.651 USDT | +1.22% | 367.11 K | +54.06% | 3.700 USDT | 3.514 USDT | 26.06 K | 買い |
ZROBTCZRO / Bitcoin | Binance | 0.00003684 BTC | +0.60% | 355.63 K | −13.72% | 0.00003732 BTC | 0.00003600 BTC | 30.74 K | 売り |
ZROUSDZRO / US Dollar | Binance | 3.64621763 USD | +1.01% | 349.06 K | −16.94% | 3.69192840 USD | 3.52691604 USD | 30.73 K | 買い |
ZROUSDZRO / U. S. Dollar | Kraken | 3.655 USD | +1.08% | 70.98 K | +50.18% | 3.694 USD | 3.525 USD | 5.58 K | 買い |
ZROUSTZRO / UST | Bitfinex | 3.66320000 USDT | +1.47% | 18.48 K | +71.89% | 3.67440000 USDT | 3.52010000 USDT | 593 | 買い |
ZROUSDZRO / Dollar | Bitfinex | 3.58120000 USD | −1.05% | 17.46 K | +89.42% | 3.67980000 USD | 3.52150000 USD | 512 | 売り |
ZROBTCZRO / Bitcoin | Bitfinex | 360653754.92252e-13 BTC | −1.94% | 16.15 K | +77.84% | 371600597.52180e-13 BTC | 359511014.99536e-13 BTC | 512 | 売り |
ZROEURZRO / Euro | Kraken | 3.485 EUR | +1.28% | 11.22 K | +304.74% | 3.514 EUR | 3.374 EUR | 400 | 強い買い |
ZROFDUSDZRO / FDUSD | Binance | 3.655 FDUSD | +1.16% | 0 | — | 3.701 FDUSD | 3.529 FDUSD | 27.89 K | 買い |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.643 USDT | +1.14% | — | — | 3.696 USDT | 3.520 USDT | 262.75 K | 買い |