シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 4.024 USDT | −4.21% | 782.374 M | −43.00% | 4.360 USDT | 3.713 USDT | 194.266 M | 買い |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 4.027 USDT | −4.14% | 369.558 M | −37.32% | 4.365 USDT | 3.713 USDT | 366.587 M | 買い |
ZROUSDT.PZROUSDT Perpetual Contract | BYBIT | 4.0204 USDT | −4.15% | 218.155 M | −38.18% | 4.3615 USDT | 3.7126 USDT | 54.087 M | 買い |
ZROUSDT.PZROUSDT Perpetual Contract | — | 4.0171 USDT | −4.28% | 126.163 M | −39.98% | 4.3615 USDT | 3.7126 USDT | 31.27 M | 買い |
ZROUSDT.PLayerZero perpetual contract | WHITEBIT | 4.020 USDT | −4.33% | 37.604 M | −24.70% | 4.361 USDT | 3.712 USDT | 9.275 M | 買い |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.019 USDT | −4.24% | 32.636 M | −49.13% | 4.360 USDT | 3.714 USDT | 8.095 M | 買い |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.011 USDT | −4.43% | 2.483 M | −24.24% | 4.358 USDT | 3.707 USDT | 2.455 M | 買い |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 4.023 USDT | +4.93% | — | — | 4.133 USDT | 3.829 USDT | 365.374 K | 買い |
ZROUSDT.PZRO/USDT Perpetual Contract | BINGX | 4.024 USDT | −4.14% | — | — | 4.361 USDT | 3.712 USDT | 27.344 B | 買い |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4.023 USDT | −4.26% | — | — | 4.359 USDT | 3.713 USDT | 19.796 M | 買い |
ZROUSDT.PZRO Linear Perpetual Futures Contract | PHEMEX | 4.024 USDT | −4.17% | — | — | 4.367 USDT | 3.719 USDT | 3.003 M | 買い |