シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 3.942 USDT | +6.08% | 28.95 M | +78.56% | 4.054 USDT | 3.689 USDT | 6.77 M | 強い買い |
ZROUSDTLayerZero / Tether US | WhiteBIT | 3.943 USDT | +6.19% | 11.41 M | +12.80% | 4.054 USDT | 3.688 USDT | 2.43 M | 強い買い |
ZROUSDTZROUSDT SPOT | Bitget | 3.942 USDT | +6.08% | 8.62 M | +73.39% | 4.050 USDT | 3.687 USDT | 2.02 M | 強い買い |
ZROUSDTZROUSDT SPOT | Bybit | 3.9405 USDT | +6.05% | 8.46 M | +71.93% | 4.0542 USDT | 3.6890 USDT | 1.98 M | 強い買い |
ZROUSDTLayerZero/Tether | OKX | 3.939 USDT | +6.06% | 6.19 M | +85.56% | 4.055 USDT | 3.688 USDT | 1.51 M | 強い買い |
ZROUSDTLayerZero/Tether | Gate.io | 3.941 USDT | +6.05% | 5.68 M | +97.43% | 4.053 USDT | 3.692 USDT | 1.38 M | 強い買い |
ZROUSDTZRO / Tether USD | HTX | 3.9387 USDT | −1.89% | 3.19 M | +5.36% | 4.0545 USDT | 3.7578 USDT | 116.97 K | 強い買い |
ZROUSDTLayerZero / USDT | MEXC | 3.943 USDT | +6.08% | 2.3 M | +611.58% | 4.055 USDT | 3.692 USDT | 570.78 K | 強い買い |
ZROUSDTLayerZero / Tether | KuCoin | 3.9436 USDT | +6.07% | 581.68 K | +55.72% | 4.0537 USDT | 3.6900 USDT | 124.37 K | 強い買い |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 3.936 USDT | +5.81% | 526.06 K | +66.03% | 4.061 USDT | 3.684 USDT | 121.78 K | 強い買い |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 3.940 USDT | +6.09% | 33.31 K | +6.52% | 4.056 USDT | 3.692 USDT | 6.97 K | 強い買い |
ZROUSDTLAYERZERO / TETHER | CoinEx | 3.9294 USDT | +5.99% | 26.01 K | +117.50% | 4.0443 USDT | 3.6966 USDT | 6.1 K | 強い買い |
ZROUSDTLayerZero / USDT | UpBit | 3.8270 USDT | −0.49% | 14.04 K | +18,147.69% | 4.3230 USDT | 3.3040 USDT | 4.23 K | 買い |
ZROUSDTLayerZero / Tether | Crypto.com | 3.9065 USDT | +7.49% | 8.41 K | +1,396.23% | 4.0386 USDT | 3.7513 USDT | 2.12 K | 強い買い |
ZROUSDTLayerZero / Tether USD | Poloniex | 3.661 USDT | +4.93% | 53 | +230.88% | 3.667 USDT | 3.661 USDT | 14 | 買い |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 3.939 USDT | +6.06% | 0 | — | 4.055 USDT | 3.688 USDT | 349.3 K | 強い買い |
ZROUSDTLAYERZERO / TETHER | WOO X | 3.942 USDT | +6.14% | — | — | 4.055 USDT | 3.689 USDT | 7.73 M | 強い買い |