シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 3.764 USDT | −0.29% | 128.605 M | +26.07% | 3.885 USDT | 3.734 USDT | 2.667 M | 中立 |
ZROUSDTZRO / Tether USD | HTX | 3.7626 USDT | +1.81% | 48.295 M | +32.63% | 4.0209 USDT | 3.6976 USDT | 5.188 M | 買い |
ZROUSDTLayerZero/Tether | OKX | 3.765 USDT | −0.40% | 28.799 M | +22.70% | 3.883 USDT | 3.733 USDT | 431.479 K | 中立 |
ZROUSDTZROUSDT SPOT | BYBIT | 3.7664 USDT | −0.32% | 21.893 M | +11.66% | 3.8822 USDT | 3.7400 USDT | 306.79 K | 中立 |
ZROUSDTZROUSDT SPOT | BITGET | 3.763 USDT | −0.45% | 19.244 M | −5.74% | 3.886 USDT | 3.740 USDT | 258.084 K | 中立 |
ZROUSDTLayerZero/Tether | GATEIO | 3.764 USDT | −0.34% | 17.095 M | +15.70% | 3.882 USDT | 3.735 USDT | 297.104 K | 中立 |
ZROUSDTLayerZero / Tether | KUCOIN | 3.7636 USDT | −0.35% | 11.23 M | +6.65% | 3.8835 USDT | 3.7376 USDT | 178.822 K | 中立 |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.768 USDT | −0.08% | 1.612 M | +17.85% | 3.889 USDT | 3.730 USDT | 30.015 K | 買い |
ZROUSDTLayerZero / USDT | MEXC | 3.766 USDT | −0.26% | 1.611 M | +11.92% | 3.869 USDT | 3.749 USDT | 22.488 K | 中立 |
ZROUSDTLayerZero / Tether US | WHITEBIT | 3.760 USDT | −0.37% | 1.137 M | +27.61% | 3.881 USDT | 3.744 USDT | 16.37 K | 中立 |
ZROUSDTLayerZero / Tether USD | POLONIEX | 3.760 USDT | −0.37% | 110.326 K | −27.25% | 3.922 USDT | 3.746 USDT | 1.535 K | 買い |
ZROUSDTLAYERZERO / TETHER | COINEX | 3.7806 USDT | −0.03% | 57.676 K | +118.84% | 3.8678 USDT | 3.7545 USDT | 455 | 買い |
ZROUSDTLayerZero / USDT | UPBIT | 3.9980 USDT | 0.00% | 3.466 K | +37.85% | 3.9980 USDT | 3.9980 USDT | 3 | 強い買い |
ZROUSDTLAYERZERO/TETHER USD | — | 3.760 USDT | −0.56% | 0 | — | 3.876 USDT | 3.733 USDT | 151.649 K | 中立 |
ZROUSDTLayerZero / Tether USD (0xb8178...9cff8) | Uniswap v3 (Ethereum) | 3.1227549676 USDT | −9.71% | — | — | 3.4414533025 USDT | 3.1227549676 USDT | 363 | — |
ZROUSDTZRO / TETHER | WOONETWORK | 3.762 USDT | −0.40% | — | — | 3.912 USDT | 3.734 USDT | 2.87 M | 中立 |