始めましょう

1inch / USDC

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場における1inch / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
1INCHUSDT.P1inch perpetual contractWhiteBIT0.1630 USDT+0.80%11.75 M+31.09%0.1650 USDT0.1598 USDT7.92 M
中立
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.1623 USDT+0.37%5.49 M−6.53%0.1641 USDT0.1600 USDT4 M
中立
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.1621 USDT+0.19%4.37 M+24.28%0.1643 USDT0.1600 USDT3.21 M
中立
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.1622 USDT+0.25%1.62 M+24.02%0.1643 USDT0.1602 USDT263.42 K
中立
1INCHUSDT1inch / Tether USDHTX0.162546 USDT+1.45%1.39 M+1.94%0.164201 USDT0.158337 USDT4.43 M
中立
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.16218 USDT+0.19%1.16 M+24.64%0.16429 USDT0.16012 USDT1.14 M
中立
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.16218 USDT+0.19%1.16 M+24.56%0.16429 USDT0.16012 USDT1.14 M
中立
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.1624 USDT+0.43%1.09 M+81.47%0.1642 USDT0.1600 USDT531.98 K
売り
1INCHUSDT.P1inch Network/TetherUSToobit0.1623 USDT+0.37%732.46 K+0.74%0.1642 USDT0.1601 USDT366.98 K
中立
1INCHUSDT1INCH / TetherUSBinance0.1624 USDT+0.25%609.66 K−10.95%0.1643 USDT0.1603 USDT407.48 K
中立
1INCHUSDT1inch / Tether USWhiteBIT0.162396 USDT+0.29%557.49 K−46.44%0.164163 USDT0.160287 USDT135.79 K
中立
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1623 USDT+0.25%493.6 K−11.46%0.1641 USDT0.1601 USDT500.17 K
中立
1INCHUSDT1INCH/USD TETHERBloFin0.1622 USDT+0.25%380.78 K−0.74%0.1645 USDT0.1600 USDT235.01 K
中立
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1622 USDT+0.31%307.36 K−10.03%0.1641 USDT0.1601 USDT233.93 K
中立
1INCHUSDT1INCHUSDT SPOTBybit0.1625 USDT+0.31%273.58 K+5.40%0.1643 USDT0.1604 USDT175.62 K
中立
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.1621 USDT+0.19%255.88 K+27.37%0.1643 USDT0.1601 USDT182.36 K
中立
1INCHKRW1inch Network / KRWUpBit235.0 KRW0.00%246.72 K+16.06%237.0 KRW232.0 KRW167.67 K
売り
1INCHUSDT1INCH / USD TetherBitazza0.1630 USDT+0.12%245.24 K+0.85%0.1643 USDT0.1599 USDT143.04 K
中立
1INCHUSDT1INCH/TETHER USDTBitrue0.1624 USDT+1.44%231.38 K−7.21%0.1644 USDT0.1584 USDT656.6 K
中立
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.162669 USDT+0.37%199.57 K+379.05%0.164153 USDT0.160481 USDT10.01 K
中立
1INCHUSDT1INCH / USDTMEXC0.1624 USDT+0.31%196.08 K−5.57%0.1643 USDT0.1602 USDT135.13 K
中立
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.1623 USDT+0.37%187.17 K−12.95%0.1641 USDT0.1601 USDT247.29 K
中立
1INCHUSDT1INCHUSDT SPOTBitget0.1624 USDT+0.25%101.75 K+36.78%0.1643 USDT0.1603 USDT63.85 K
中立
1INCHUSDT1INCH/TETHERUSWEEX0.1624 USDT+1.37%98.82 K+27.54%0.1642 USDT0.1583 USDT242.43 K
中立
1INCHUSD1inch / US DollarCoinbase0.163 USD+0.62%90.34 K+14.15%0.164 USD0.161 USD24.49 K
中立
1INCHUSDC1inch / USDCCoinbase0.163 USDC+0.62%90.32 K+14.15%0.164 USDC0.161 USDC24.49 K
中立
1INCHUSDT1INCH NETWORK / USDTKCEX0.1625 USDT+0.37%81.68 K+14.21%0.1643 USDT0.1602 USDT48.52 K
中立
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.1624 USDT+0.25%80.69 K−7.55%0.1642 USDT0.1603 USDT46.88 K
中立
1INCHUSDT1INCH/TetherOKX0.1625 USDT+0.31%75.59 K−16.74%0.1644 USDT0.1604 USDT66.32 K
中立
1INCHUSDC1INCH / USDCMEXC0.1624 USDC+0.31%56.44 K+2.23%0.1642 USDC0.1601 USDC31.93 K
買い
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.1624 USDT+0.25%45.36 K−13.37%0.1643 USDT0.1603 USDT32.45 K
中立
1INCHBTC1inch / BitcoinWhiteBIT0.1734e-5 BTC+0.46%42.2 K+23.06%0.17433e-5 BTC0.17221e-5 BTC13.69 K
売り
1INCHUSDT1inch/TetherGate0.1624 USDT+0.31%41.57 K−12.77%0.1643 USDT0.1603 USDT26.45 K
中立
1INCHKRW1INCH / South Korean WonBithumb235.0000 KRW+0.43%39.65 K+124.72%237.0000 KRW231.0000 KRW38.01 K
中立
1INCHUSDT1INCH Token / TetherKuCoin0.16229 USDT+0.07%31.03 K+43.02%0.16421 USDT0.16065 USDT28.01 K
中立
1INCHUSD1INCH / U. S. DollarKraken0.1628 USD+0.49%26.92 K+14.24%0.1634 USD0.1606 USD4.08 K
中立
1INCHUSDT.P1INCH USDT PERPETUALPionex0.1623 USDT+0.25%17.53 K+14.07%0.1641 USDT0.1600 USDT21.16 K
中立
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1623 USDT+0.31%15.79 K+71.67%0.1639 USDT0.1600 USDT1.81 K
中立
1INCHUSDT1INCH / TetherCrypto.com0.16349 USDT+0.81%15.23 K−9.08%0.16426 USDT0.16050 USDT9.37 K
中立
1INCHGBP1inch / British PoundCoinbase0.120 GBP0.00%14.09 K−31.86%0.121 GBP0.119 GBP21.81 K
中立
1INCHEUR1inch / EuroCoinbase0.139 EUR0.00%13.81 K+164.45%0.140 EUR0.137 EUR14.5 K
中立
1INCHEUR1INCH / EuroKraken0.1385 EUR+0.22%10.9 K−54.13%0.1398 EUR0.1381 EUR6.6 K
中立
1INCHBTC1INCH / BitcoinBinance0.00000173 BTC0.00%10.47 K+534.38%0.00000175 BTC0.00000172 BTC7.47 K
売り
1INCHUSD1INCH / US DollarBinance0.16218646 USD−0.24%8.7 K+423.00%0.16445305 USD0.16097122 USD7.47 K
中立
1INCHUSDC1INCH / USD CoinBinance0.1625 USDC+0.25%8.26 K−15.45%0.1643 USDC0.1604 USDC4.84 K
買い
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT6.728347 UAH−0.29%6.56 K−27.72%6.763793 UAH6.706094 UAH318
売り
1INCHUSD1INCH / USDCrypto.com0.16245 USD+0.17%5.01 K+34.63%0.16425 USD0.16145 USD4.03 K
中立
1INCHUSD1INCH/USDOKX0.1624 USD+2.65%3.18 K+8.83%0.1627 USD0.1560 USD18.51 K
買い
1INCHEUR1inch / EuroBitvavo0.13952 EUR+0.67%3.14 K−53.03%0.13987 EUR0.13813 EUR1.05 K
売り
1INCHEUR1INCH/EUROKX0.1390 EUR+0.87%3.01 K+6,150.34%0.1400 EUR0.1390 EUR397
中立
1INCHTHB1inch NetworkBitkub5.05 THB−0.39%783+35.54%5.14 THB5.05 THB2.18 K
中立
1INCHTHB1INCH / Thai BahtBitazza5.1409 THB+5.15%500+3.05%5.1409 THB5.1377 THB984
買い
1INCHBTC1inch Network / BTCUpBit0.000001740 BTC+3.57%91+118.88%0.000001740 BTC0.000001740 BTC548
売り
1INCHUSDT1INCH / TetherUSBinance.US0.1606 USDT−5.97%14−98.62%0.1606 USDT0.1587 USDT89
売り
1INCHEUR1inch / EuroBitstamp0.11 EUR0.00%120.00%0.11 EUR0.11 EUR91
売り
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.161511597 USD+1.58%——0.161511597 USD0.161511597 USD189
中立
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.16333 USD+0.74%——0.16408 USD0.16030 USD25.89 K
中立
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.1625 USDT+0.43%——0.1642 USDT0.1600 USDT3.29 M
中立
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001788 WBNB+1.20%——0.0001804 WBNB0.0001766 WBNB5.96 K
中立
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.1621 USDT+0.25%——0.1641 USDT0.1601 USDT89.95 K
中立
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.1622 USDT+0.25%——0.1641 USDT0.1600 USDT938.04 K
中立
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.1624 USDT+0.31%——0.1642 USDT0.1602 USDT41.25 K
中立
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.1619 USD+0.78%——0.1643 USD0.1606 USD971
中立
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.1624 USDT+1.63%——0.1639 USDT0.1583 USDT303.91 K
中立
1INCHUSDT1inch/Tether USDBitMart0.1625 USDT+0.25%——0.1642 USDT0.1603 USDT139.72 K
中立
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.162287713 USD+0.28%——6.167618558 USD0.161637964 USD5.25 K
中立
1INCHUSD.P1INCH USD PerpetualCrypto.com0.16356 USD+0.93%——0.16426 USD0.16064 USD970
中立
1INCHUSDT1INCH NETWORK / TETHERWOO X0.1624 USDT+0.31%——0.1642 USDT0.1603 USDT26.19 K
中立
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.493 WCRO−3.53%——1.548 WCRO1.493 WCRO664
売り
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.162558852 USD+0.45%——0.162558852 USD0.161511597 USD6.58 K
買い
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.1625 USDT+0.25%——0.1644 USDT0.1604 USDT41.95 M
中立
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.1623 USDT+0.37%——0.1641 USDT0.1600 USDT84.34 K
中立
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.1623 USD+0.19%——0.1642 USD0.1603 USD180.26 K
中立
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.1624 USD+1.12%——0.1636 USD0.1606 USD109
売り
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.1624 USDT+0.37%——0.1641 USDT0.1600 USDT331.84 K
中立