始めましょう

1INCH / TetherUS PERPETUAL CONTRACT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場における1INCH / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0970 USDT−1.92%10.57 M−53.52%0.1014 USDT0.0957 USDT26.61 M
強い売り
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0968 USDT−1.93%8.34 M−52.07%0.1014 USDT0.0956 USDT21.92 M
売り
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0975 USDT−1.52%6.02 M−55.56%0.1018 USDT0.0954 USDT13.21 M
強い売り
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0969 USDT−2.02%4.44 M−34.41%0.1014 USDT0.0957 USDT15.67 M
売り
1INCHUSDT1inch / Tether USWhiteBIT0.097052 USDT−1.87%3.11 M−3.03%0.101588 USDT0.095907 USDT7.65 M
売り
1INCHUSDT.P1inch Network/TetherUSToobit0.0969 USDT−2.02%2.13 M−27.75%0.1015 USDT0.0957 USDT5.24 M
売り
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09689 USDT−1.96%1.9 M−73.39%0.10128 USDT0.09576 USDT4.72 M
売り
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09689 USDT−1.96%1.89 M−73.30%0.10128 USDT0.09576 USDT4.7 M
売り
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.0969 USDT−1.92%1.73 M−67.90%0.1013 USDT0.0956 USDT517.37 K
売り
1INCHUSDT1INCH / TetherUSBinance0.0970 USDT−2.02%1.27 M−71.16%0.1016 USDT0.0960 USDT3.01 M
強い売り
1INCHUSDT1inch / Tether USDHTX0.097118 USDT+0.42%915.12 K−63.24%0.101724 USDT0.096133 USDT5.19 M
売り
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0969 USDT−1.92%793.82 K−70.84%0.1011 USDT0.0956 USDT3.56 M
売り
1INCHUSDT1INCHUSDT SPOTBybit0.0971 USDT−1.92%707.59 K−54.84%0.1014 USDT0.0960 USDT1.45 M
売り
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0969 USDT−1.92%669.26 K−40.03%0.1014 USDT0.0957 USDT2.27 M
売り
1INCHUSDT1inch/TetherGate0.0972 USDT−1.83%560.45 K−41.77%0.1015 USDT0.0959 USDT1.71 M
売り
1INCHKRW1inch Network / KRWUpBit144.0 KRW−2.70%532.48 K−55.67%151.0 KRW141.0 KRW1.66 M
強い売り
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0969 USDT−2.02%520.13 K−57.08%0.1013 USDT0.0957 USDT1.35 M
売り
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0970 USDT−1.92%440.89 K−38.15%0.1014 USDT0.0955 USDT996.22 K
売り
1INCHUSDT1INCH/USD TETHERBloFin0.0970 USDT−1.82%378.85 K−43.19%0.1016 USDT0.0959 USDT849.46 K
売り
1INCHUSDT1INCH/TETHER USDTBitrue0.0971 USDT+0.52%348.04 K−56.76%0.1017 USDT0.0959 USDT2.25 M
売り
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0971 USDT−1.62%293.55 K+54.89%0.1013 USDT0.0957 USDT2.03 M
売り
1INCHUSDT1INCH / USD TetherBitazza0.0974 USDT−1.81%241.97 K+8.14%0.1017 USDT0.0967 USDT791.51 K
強い売り
1INCHUSDT1INCH / USDTMEXC0.0972 USDT−1.82%238.78 K−76.23%0.1015 USDT0.0959 USDT611.36 K
売り
1INCHUSDT1INCHUSDT SPOTBitget0.0972 USDT−1.82%219.69 K−53.95%0.1015 USDT0.0960 USDT619.34 K
強い売り
1INCHUSDT1INCH/TETHERUSWEEX0.0971 USDT+0.73%188.38 K−57.79%0.1016 USDT0.0960 USDT1.12 M
売り
1INCHUSDT1INCH NETWORK / USDTKCEX0.0973 USDT−1.62%162.33 K−50.02%0.1016 USDT0.0960 USDT408 K
売り
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.097090 USDT−1.84%157.72 K−13.68%0.101443 USDT0.095817 USDT783.4 K
売り
1INCHUSDT1INCH/USDTOKX0.0970 USDT−2.02%144.05 K−78.60%0.1014 USDT0.0960 USDT419.2 K
売り
1INCHKRW1INCH / South Korean WonBithumb143.0000 KRW−3.38%136.2 K+82.11%151.0000 KRW142.0000 KRW191.42 K
強い売り
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0975 USDT−1.52%104.07 K−73.69%0.1015 USDT0.0959 USDT239.85 K
売り
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0971 USDT−1.92%103.03 K−61.70%0.1015 USDT0.0960 USDT293.77 K
強い売り
1INCHUSD1inch / US DollarCoinbase0.097 USD−3.00%88.42 K−55.91%0.101 USD0.096 USD203.98 K
売り
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.097087 USDT−1.84%87.74 K−18.54%0.101572 USDT0.096050 USDT313.08 K
強い売り
1INCHUSDC1inch / USDCCoinbase0.097 USDC−3.00%87.65 K−55.57%0.101 USDC0.096 USDC203.98 K
売り
1INCHBTC1inch / BitcoinWhiteBIT0.14314e-5 BTC+2.02%82.29 K+6.23%0.14315e-5 BTC0.14014e-5 BTC341.7 K
売り
1INCHUSDT1INCH Token / TetherKuCoin0.09713 USDT−1.85%80.64 K−50.89%0.10126 USDT0.09598 USDT269 K
売り
1INCHUSDC1INCH / USDCMEXC0.0971 USDC−1.82%55.91 K−2.25%0.1015 USDC0.0960 USDC166.08 K
売り
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0970 USDT−1.92%35.91 K−49.52%0.1013 USDT0.0957 USDT91.48 K
売り
1INCHUSDC1INCH / USD CoinBinance0.0970 USDC−2.41%28.59 K−47.44%0.1012 USDC0.0962 USDC44.55 K
売り
1INCHEUR1inch / EuroBitvavo0.082070 EUR−2.55%26.67 K−39.31%0.085810 EUR0.081330 EUR59.59 K
売り
1INCHUSD1INCH / USDCrypto.com0.09730 USD−1.66%26.49 K−43.06%0.10136 USD0.09617 USD74.52 K
強い売り
1INCHUSD1INCH / U. S. DollarKraken0.0970 USD−2.22%18.07 K−65.45%0.1011 USD0.0963 USD21.14 K
強い売り
1INCHUSD1INCH/USDOKX0.0968 USD−2.12%17.51 K−61.69%0.1005 USD0.0962 USD34.32 K
売り
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.186734 UAH−1.81%14.37 K−49.46%4.352114 UAH4.146758 UAH43.39 K
強い売り
1INCHEUR1INCH / EuroKraken0.0849 EUR+1.31%11.66 K−87.53%0.0852 EUR0.0838 EUR10.55 K
強い売り
1INCHGBP1inch / British PoundCoinbase0.072 GBP−1.37%9.35 K−71.25%0.073 GBP0.072 GBP5.56 K
強い売り
1INCHBTC1INCH / BitcoinBinance0.00000143 BTC+2.14%7.32 K−81.62%0.00000143 BTC0.00000139 BTC17.99 K
売り
1INCHUSD1INCH / US DollarBinance0.09702431 USD−1.77%7.23 K−78.84%0.10077950 USD0.09667093 USD17.99 K
強い売り
1INCHEUR1inch / EuroCoinbase0.082 EUR−2.38%4.69 K−67.35%0.086 EUR0.082 EUR858
強い売り
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0969 USDT−2.12%3.25 K−88.91%0.1013 USDT0.0958 USDT480
売り
1INCHTHB1inch NetworkBitkub3.17 THB+3.59%480−30.00%3.18 THB3.12 THB1.14 K
売り
1INCHTHB1INCH / Thai BahtBitazza3.1294 THB−1.35%437+74.30%3.1993 THB3.0914 THB1.55 K
強い売り
1INCHUSDT1INCH / TetherCrypto.com0.10023 USDT+1.03%182−96.97%0.10023 USDT0.10023 USDT110
売り
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%156−78.75%0.000001400 BTC0.000001400 BTC1.42 K
売り
1INCHUSDT1INCH / TetherUSBinance.US0.1001 USDT+9.28%149−71.26%0.1001 USDT0.1001 USDT220
強い売り
1INCHEUR1INCH/EUROKX0.0819 EUR−3.19%89−57.77%0.0858 EUR0.0819 EUR234
強い売り
1INCHUSD1inch / U.S. dollarBitstamp0.12 USD−20.00%860.00%0.12 USD0.12 USD717
強い売り
1INCHEUR1inch / EuroBitstamp0.09 EUR−10.00%630.00%0.09 EUR0.09 EUR590
売り
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.1150 USDT+13.86%20.00%0.1150 USDT0.1150 USDT17
売り
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001521 WBNB+1.58%——0.0001534 WBNB0.0001498 WBNB25.99 K
中立
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0968 USDT+0.62%——0.1013 USDT0.0959 USDT190.19 K
売り
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0970 USDT−2.02%——0.1016 USDT0.0957 USDT26.52 M
売り
1INCHUSDT1inch/Tether USDBitMart0.0971 USDT−1.92%——0.1015 USDT0.0960 USDT893.29 K
強い売り
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.09849 USD+7.76%——0.09849 USD0.09140 USD203
売り
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.098679050 USD−0.39%——0.100979112 USD0.098216608 USD4.98 K
売り
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0970 USD−2.02%——0.1015 USD0.0956 USD1.42 M
売り
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0969 USDT−2.02%——0.1014 USDT0.0957 USDT10.17 M
売り
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0971 USDT−1.82%——0.1014 USDT0.0958 USDT1.16 B
強い売り
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.099026958 USD−0.05%——0.099026958 USD0.098570264 USD1.18 K
強い売り
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09712 USD−1.98%——0.10156 USD0.09618 USD11.34 K
強い売り
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.0994 USD−0.01%——0.1008 USD0.0980 USD2.59 K
売り
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.100843563 USD+2.14%——0.100843563 USD0.098689058 USD227
売り
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09679 USD−2.77%——0.10123 USD0.09612 USD114.53 K
売り
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0971 USDT−1.92%——0.1015 USDT0.0959 USDT1.68 M
売り
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.253 WCRO−2.31%——1.282 WCRO1.253 WCRO2.06 K
強い売り
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0970 USDT−1.92%——0.1014 USDT0.0957 USDT585.58 K
強い売り
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0971 USDT−1.92%——0.1015 USDT0.0958 USDT389.31 K
強い売り
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0970 USDT−1.92%——0.1014 USDT0.0957 USDT4.95 M
売り
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0968 USDT−2.02%——0.1011 USDT0.0958 USDT281.62 K
売り