シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.424934 USDT | −2.14% | 5.685 M | +13.98% | 0.449089 USDT | 0.414034 USDT | 11.984 M | 売り |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4245 USDT | −2.35% | 4.893 M | +19.56% | 0.4380 USDT | 0.4141 USDT | 4.932 M | 売り |
1INCHUSDT1INCH/Tether | OKX | 0.4248 USDT | −2.30% | 2.853 M | +9.48% | 0.4381 USDT | 0.4143 USDT | 2.036 M | 売り |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.424800 USDT | −2.21% | 2.181 M | +19.47% | 0.438062 USDT | 0.414078 USDT | 2.932 M | 売り |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4247 USDT | −2.19% | 1.151 M | +53.63% | 0.4380 USDT | 0.4142 USDT | 1.286 M | 売り |
1INCHUSDT1INCH / Tether | HITBTC | 0.423353 USDT | −2.46% | 896.355 K | +10.01% | 0.437543 USDT | 0.413858 USDT | 1.165 M | 売り |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4244 USDT | −2.32% | 662.951 K | +16.06% | 0.4489 USDT | 0.4143 USDT | 1.208 M | 売り |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4248 USDT | −2.21% | 225.043 K | +1.24% | 0.4380 USDT | 0.4144 USDT | 268.252 K | 売り |
1INCHUSDT1inch/Tether | GATEIO | 0.4245 USDT | −2.41% | 100.02 K | +49.72% | 0.4374 USDT | 0.4141 USDT | 59.49 K | 売り |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.42418 USDT | −2.46% | 95.437 K | −2.09% | 0.43764 USDT | 0.41419 USDT | 103.906 K | 売り |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.424383 USDT | −2.37% | 79.76 K | −36.37% | 0.437915 USDT | 0.414484 USDT | 110.8 K | 売り |
1INCHUSDT1INCH / USDT | MEXC | 0.4244 USDT | −2.39% | 73.118 K | −12.16% | 0.4380 USDT | 0.4145 USDT | 82.72 K | 売り |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4226 USDT | −2.83% | 10.095 K | +80.95% | 0.4385 USDT | 0.4139 USDT | 11.469 K | 売り |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4224 USDT | −2.15% | 5.424 K | +68.21% | 0.4404 USDT | 0.4154 USDT | 2.186 K | 売り |
1INCHUSDT1INCH/TETHER USD | — | 0.4242 USDT | −2.42% | 0 | — | 0.4381 USDT | 0.4143 USDT | 59.911 K | 売り |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4248 USDT | −2.30% | — | — | 0.4381 USDT | 0.4143 USDT | 2.036 M | 売り |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4239647174 USDT | −3.86% | — | — | 0.4359255964 USDT | 0.4239647174 USDT | 3.225 K | 売り |