シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.399892 USDT | +1.12% | 4.16 M | +5.10% | 0.407505 USDT | 0.392703 USDT | 7.324 M | 売り |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.399770 USDT | −0.10% | 1.393 M | −7.72% | 0.407098 USDT | 0.398075 USDT | 1.11 M | 売り |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3999 USDT | −0.10% | 1.061 M | +25.88% | 0.4072 USDT | 0.3981 USDT | 870.166 K | 売り |
1INCHUSDT1INCH/USD TETHER | — | 0.3997 USDT | −0.20% | 833.383 K | +5.12% | 0.4074 USDT | 0.3979 USDT | 742.946 K | 売り |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.399819 USDT | −0.13% | 592.356 K | +4.98% | 0.407235 USDT | 0.398019 USDT | 528.034 K | 売り |
1INCHUSDT1INCH/Tether | OKX | 0.3998 USDT | −0.07% | 560.298 K | +53.04% | 0.4071 USDT | 0.3979 USDT | 622.412 K | 売り |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3999 USDT | 0.00% | 279.883 K | +44.62% | 0.4072 USDT | 0.3981 USDT | 273.724 K | 売り |
1INCHUSDT1INCH / USD Tether | — | 0.4012 USDT | −0.07% | 276.181 K | +3.49% | 0.4073 USDT | 0.3974 USDT | 235.932 K | 売り |
1INCHUSDT1INCH / Tether | HITBTC | 0.399035 USDT | −0.14% | 238.87 K | +24.96% | 0.406362 USDT | 0.397964 USDT | 211.111 K | 売り |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.40009 USDT | +0.03% | 90.844 K | −5.55% | 0.40718 USDT | 0.39785 USDT | 86.889 K | 売り |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3998 USDT | −0.20% | 76.905 K | +21.52% | 0.4072 USDT | 0.3981 USDT | 59.249 K | 売り |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3997 USDT | +1.11% | 52.035 K | +7.41% | 0.4072 USDT | 0.3925 USDT | 86.156 K | 売り |
1INCHUSDT1INCH / USDT | MEXC | 0.4000 USDT | −0.07% | 27.914 K | −13.31% | 0.4072 USDT | 0.3980 USDT | 23.187 K | 売り |
1INCHUSDT1inch/Tether | GATEIO | 0.3998 USDT | −0.10% | 24.525 K | −14.63% | 0.4071 USDT | 0.3984 USDT | 20.6 K | 売り |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3994 USDT | −0.27% | 7.404 K | +30.75% | 0.4074 USDT | 0.3978 USDT | 5.712 K | 売り |
1INCHUSDT1INCH / Tether | — | 0.39981 USDT | −0.11% | 3.153 K | −16.31% | 0.40724 USDT | 0.39813 USDT | 4.019 K | 売り |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4038 USDT | +0.85% | 858 | −21.98% | 0.4038 USDT | 0.4038 USDT | 198 | 売り |
1INCHUSDT1INCH/TETHER USD | — | 0.4000 USDT | −0.07% | 0 | — | 0.4072 USDT | 0.3980 USDT | 33.839 K | 売り |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | 強い売り |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3998 USDT | −0.07% | — | — | 0.4071 USDT | 0.3979 USDT | 622.163 K | 売り |