シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0.3961 USDT | +5.18% | 17.05 M | +82.45% | 0.4104 USDT | 0.3738 USDT | 21.44 M | 強い買い |
1INCHUSDT1INCH/Tether | OKX | 0.3962 USDT | +5.23% | 5.26 M | +118.84% | 0.4104 USDT | 0.3740 USDT | 7.04 M | 強い買い |
1INCHUSDT1inch / Tether USD | HTX | 0.396998 USDT | +5.06% | 5.1 M | +7.93% | 0.410980 USDT | 0.358139 USDT | 10.38 M | 強い買い |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0.3960 USDT | +5.15% | 4.96 M | +103.54% | 0.4103 USDT | 0.3742 USDT | 5.55 M | 強い買い |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.396444 USDT | +5.21% | 3.4 M | +133.10% | 0.410289 USDT | 0.374024 USDT | 2.68 M | 強い買い |
1INCHUSDT1inch/Tether | Gate.io | 0.3962 USDT | +5.15% | 2.91 M | +937.47% | 0.4102 USDT | 0.3742 USDT | 3.12 M | 強い買い |
1INCHUSDT1INCH / USDT | MEXC | 0.3965 USDT | +5.20% | 2.77 M | +806.29% | 0.4100 USDT | 0.3744 USDT | 2.9 M | 強い買い |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0.3960 USDT | +5.12% | 1.84 M | +71.01% | 0.4105 USDT | 0.3583 USDT | 3.99 M | 強い買い |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0.3962 USDT | +5.06% | 1.7 M | +18.09% | 0.4101 USDT | 0.3742 USDT | 2 M | 強い買い |
1INCHUSDT1INCH / Tether | HitBTC | 0.398583 USDT | +5.76% | 1.13 M | +48.45% | 0.408956 USDT | 0.376430 USDT | 1.4 M | 強い買い |
1INCHUSDT1INCH Token / Tether | KuCoin | 0.39675 USDT | +5.21% | 731.29 K | +71.27% | 0.41054 USDT | 0.37475 USDT | 862.27 K | 強い買い |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0.3986 USDT | +5.93% | 727.42 K | +374.22% | 0.4199 USDT | 0.3753 USDT | 856.24 K | 強い買い |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.3960 USDT | +5.12% | 391.29 K | +19.96% | 0.4096 USDT | 0.3738 USDT | 469.84 K | 強い買い |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.3998 USDT | +6.44% | 276.77 K | −0.33% | 0.4089 USDT | 0.3746 USDT | 314.75 K | 強い買い |
1INCHUSDT1INCH/USD TETHER | BloFin | 0.3966 USDT | +5.23% | 33.09 K | +10.16% | 0.4106 USDT | 0.3739 USDT | 40.94 K | 強い買い |
1INCHUSDT1INCH / Tether | Crypto.com | 0.39646 USDT | +5.52% | 21.99 K | +98.31% | 0.40895 USDT | 0.37817 USDT | 16.84 K | 強い買い |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.3909 USDT | +3.58% | 8.08 K | +23.84% | 0.4097 USDT | 0.3745 USDT | 10.37 K | 強い買い |
1INCHUSDT1INCH/TETHER USD | BitMart | 0.3973 USDT | +5.50% | 0 | — | 0.4099 USDT | 0.3744 USDT | 91.67 K | 強い買い |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0.3962 USDT | +5.23% | — | — | 0.4103 USDT | 0.3740 USDT | 7.17 M | 強い買い |