シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0.3994 USDT | +2.36% | 3.91 M | −19.73% | 0.4009 USDT | 0.3897 USDT | 2.73 M | 中立 |
1INCHUSDT1inch / Tether USD | HTX | 0.399983 USDT | +1.92% | 2.79 M | −3.97% | 0.401775 USDT | 0.387404 USDT | 5.15 M | 中立 |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.399444 USDT | +2.33% | 1.86 M | −14.36% | 0.400944 USDT | 0.389606 USDT | 1.66 M | 中立 |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0.3997 USDT | +2.36% | 1.34 M | −1.50% | 0.4011 USDT | 0.3900 USDT | 1.5 M | 中立 |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0.3993 USDT | +2.44% | 1.25 M | −21.75% | 0.4008 USDT | 0.3896 USDT | 592.92 K | 中立 |
1INCHUSDT1INCH/Tether | OKX | 0.3993 USDT | +2.44% | 727.35 K | −25.95% | 0.4008 USDT | 0.3898 USDT | 546.51 K | 中立 |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0.3994 USDT | +2.23% | 530.01 K | −12.36% | 0.4008 USDT | 0.3869 USDT | 851.05 K | 中立 |
1INCHUSDT1INCH / Tether | HitBTC | 0.399267 USDT | +2.39% | 506.18 K | −10.12% | 0.400494 USDT | 0.390007 USDT | 242.47 K | 売り |
1INCHUSDT1INCH / USDT | MEXC | 0.3995 USDT | +2.33% | 354.79 K | +47.20% | 0.4010 USDT | 0.3896 USDT | 143.15 K | 中立 |
1INCHUSDT1INCH Token / Tether | KuCoin | 0.39857 USDT | +2.13% | 321.53 K | +26.79% | 0.40080 USDT | 0.39003 USDT | 285.01 K | 売り |
1INCHUSDT1inch/Tether | Gate.io | 0.3991 USDT | +2.33% | 279.62 K | +85.44% | 0.4004 USDT | 0.3897 USDT | 90.6 K | 中立 |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.3979 USDT | +2.31% | 270.49 K | −0.03% | 0.4016 USDT | 0.3889 USDT | 286.96 K | 中立 |
1INCHUSDT1INCH NETWORK / USD TETHER | KCEX | 0.3993 USDT | +2.33% | 258.62 K | −1.06% | 0.4010 USDT | 0.3896 USDT | 247.45 K | 中立 |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.3995 USDT | +2.36% | 203.55 K | −7.31% | 0.4008 USDT | 0.3898 USDT | 178.72 K | 中立 |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0.3996 USDT | +2.72% | 175.64 K | +62.96% | 0.4005 USDT | 0.3891 USDT | 147.99 K | 中立 |
1INCHUSDT1INCH/USD TETHER | BloFin | 0.3990 USDT | +2.33% | 35.01 K | +18.97% | 0.4012 USDT | 0.3893 USDT | 30.83 K | 中立 |
1INCHUSDT1INCH / Tether | Crypto.com | 0.39621 USDT | +2.31% | 5.31 K | +188.96% | 0.39805 USDT | 0.39117 USDT | 4.2 K | 中立 |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.4015 USDT | +3.24% | 895 | +24.18% | 0.4018 USDT | 0.3890 USDT | 981 | 中立 |
1INCHUSDT1INCH/TETHER USD | BitMart | 0.3991 USDT | +2.20% | 0 | — | 0.4011 USDT | 0.3896 USDT | 44.84 K | 中立 |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0.3993 USDT | +2.44% | — | — | 0.4008 USDT | 0.3898 USDT | 533.08 K | 中立 |