シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4942 USDT | −2.58% | 19.145 M | −11.27% | 0.5352 USDT | 0.4878 USDT | 19.258 M | 買い |
1INCHUSDT1INCH/Tether | OKX | 0.4940 USDT | −2.54% | 14.135 M | +27.70% | 0.5350 USDT | 0.4881 USDT | 17.217 M | 買い |
1INCHUSDT1inch / Tether USD | HTX | 0.494202 USDT | +4.97% | 5.618 M | +7.82% | 0.534812 USDT | 0.468376 USDT | 9.096 M | 買い |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.494111 USDT | −2.61% | 3.2 M | +29.71% | 0.534924 USDT | 0.487876 USDT | 3.396 M | 買い |
1INCHUSDT1inch/Tether | GATEIO | 0.4942 USDT | −2.52% | 2.949 M | +42.04% | 0.5350 USDT | 0.4884 USDT | 2.938 M | 買い |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4941 USDT | −2.54% | 2.89 M | −13.53% | 0.5348 USDT | 0.4881 USDT | 2.961 M | 買い |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4940 USDT | +4.97% | 2.231 M | −3.28% | 0.5347 USDT | 0.4683 USDT | 3.925 M | 買い |
1INCHUSDT1INCH/USD TETHER | — | 0.4940 USDT | −2.56% | 1.842 M | +2.02% | 0.5349 USDT | 0.4880 USDT | 1.883 M | 買い |
1INCHUSDT1INCH / Tether | HITBTC | 0.493573 USDT | −2.62% | 1.746 M | −19.86% | 0.533701 USDT | 0.488044 USDT | 1.869 M | 買い |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4943 USDT | −2.60% | 371.869 K | −2.45% | 0.5348 USDT | 0.4882 USDT | 370.689 K | 買い |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.49480 USDT | −2.23% | 283.651 K | −10.20% | 0.53485 USDT | 0.48838 USDT | 257.609 K | 買い |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.494268 USDT | −2.50% | 198.986 K | −2.68% | 0.534529 USDT | 0.488025 USDT | 237.91 K | 買い |
1INCHUSDT1INCH / USDT | MEXC | 0.4943 USDT | −2.58% | 197.332 K | +37.14% | 0.5348 USDT | 0.4883 USDT | 135.264 K | 買い |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4974 USDT | −1.68% | 16.901 K | +35.36% | 0.5309 USDT | 0.4892 USDT | 20.146 K | 買い |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4939 USDT | −2.43% | 9.401 K | −32.57% | 0.5336 USDT | 0.4875 USDT | 6.584 K | 買い |
1INCHUSDT1INCH/TETHER USD | — | 0.4945 USDT | −2.41% | 0 | — | 0.5348 USDT | 0.4883 USDT | 75.433 K | 買い |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4993288589 USDT | −0.61% | — | — | 0.5231909596 USDT | 0.4993288589 USDT | 6.533 K | 買い |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4940 USDT | −2.53% | — | — | 0.5354 USDT | 0.4881 USDT | 17.132 M | 買い |