シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.417901 USDT | +7.54% | 5.069 M | +27.19% | 0.424927 USDT | 0.386932 USDT | 5.555 M | 買い |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4183 USDT | −0.10% | 4.132 M | +128.90% | 0.4253 USDT | 0.4173 USDT | 786.259 K | 中立 |
1INCHUSDT1INCH/Tether | OKX | 0.4181 USDT | −0.14% | 1.912 M | +129.28% | 0.4250 USDT | 0.4172 USDT | 724.391 K | 中立 |
1INCHUSDT1INCH/USD TETHER | — | 0.4177 USDT | −0.14% | 1.667 M | +33.31% | 0.4250 USDT | 0.4172 USDT | 260.316 K | 買い |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.418454 USDT | −0.02% | 1.635 M | +28.88% | 0.425362 USDT | 0.417267 USDT | 245.442 K | 中立 |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4177 USDT | −0.17% | 805.585 K | +4.66% | 0.4252 USDT | 0.4173 USDT | 191.15 K | 中立 |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4181 USDT | +7.59% | 622.567 K | +80.26% | 0.4254 USDT | 0.3872 USDT | 962.744 K | 買い |
1INCHUSDT1INCH / Tether | HITBTC | 0.417521 USDT | −0.24% | 519.182 K | +24.43% | 0.424864 USDT | 0.416880 USDT | 112.364 K | 中立 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4184 USDT | −0.02% | 185.778 K | +55.85% | 0.4252 USDT | 0.4172 USDT | 35.206 K | 中立 |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.417271 USDT | −0.32% | 94.759 K | +2.86% | 0.425086 USDT | 0.417168 USDT | 10.829 K | 中立 |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.41787 USDT | −0.15% | 80.349 K | +112.67% | 0.42506 USDT | 0.41745 USDT | 15.875 K | 買い |
1INCHUSDT1inch/Tether | GATEIO | 0.4176 USDT | −0.14% | 58.003 K | +182.52% | 0.4250 USDT | 0.4175 USDT | 4.063 K | 中立 |
1INCHUSDT1INCH / USDT | MEXC | 0.4182 USDT | −0.12% | 46.101 K | −21.12% | 0.4254 USDT | 0.4175 USDT | 5.939 K | 中立 |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4179 USDT | −0.12% | 9.595 K | +44.51% | 0.4261 USDT | 0.4160 USDT | 600 | 中立 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4157 USDT | +1.49% | 6.182 K | +45.46% | 0.4241 USDT | 0.4157 USDT | 1.469 K | 買い |
1INCHUSDT1INCH/TETHER USD | — | 0.4177 USDT | −0.24% | 0 | — | 0.4251 USDT | 0.4173 USDT | 5.319 K | 中立 |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4166219451 USDT | +7.91% | — | — | 0.4166219451 USDT | 0.3821352809 USDT | 8.182 K | 買い |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4181 USDT | −0.14% | — | — | 0.4250 USDT | 0.4172 USDT | 724.158 K | 中立 |