シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.439312 USDT | −1.05% | 4.386 M | −17.61% | 0.455010 USDT | 0.436699 USDT | 6.117 M | 売り |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4394 USDT | −0.84% | 3.74 M | −40.46% | 0.4548 USDT | 0.4368 USDT | 3.316 M | 売り |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.439351 USDT | −0.78% | 1.668 M | −30.43% | 0.454889 USDT | 0.437009 USDT | 1.457 M | 売り |
1INCHUSDT1INCH/Tether | OKX | 0.4394 USDT | −0.86% | 1.519 M | −37.65% | 0.4553 USDT | 0.4368 USDT | 2.022 M | 売り |
1INCHUSDT1INCH/USD TETHER | — | 0.4399 USDT | −0.63% | 1.008 M | −19.45% | 0.4550 USDT | 0.4370 USDT | 741.584 K | 中立 |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4395 USDT | −0.81% | 491.481 K | −42.03% | 0.4549 USDT | 0.4368 USDT | 553.882 K | 売り |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4391 USDT | −1.13% | 323.34 K | −36.62% | 0.4547 USDT | 0.4376 USDT | 426.665 K | 売り |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4396 USDT | −0.72% | 182.965 K | −30.92% | 0.4549 USDT | 0.4372 USDT | 138.749 K | 売り |
1INCHUSDT1inch/Tether | GATEIO | 0.4382 USDT | −1.17% | 177.828 K | −80.76% | 0.4550 USDT | 0.4371 USDT | 107.438 K | 売り |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.439409 USDT | −0.81% | 111.217 K | +3.68% | 0.454631 USDT | 0.437155 USDT | 56.646 K | 売り |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.43773 USDT | −0.92% | 69.944 K | −31.45% | 0.45522 USDT | 0.43708 USDT | 42.505 K | 売り |
1INCHUSDT1INCH / USDT | MEXC | 0.4398 USDT | −0.70% | 33.224 K | −50.81% | 0.4547 USDT | 0.4378 USDT | 16.745 K | 売り |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4397 USDT | −0.57% | 5.803 K | −21.10% | 0.4544 USDT | 0.4368 USDT | 5.351 K | 売り |
1INCHUSDT1INCH / Tether | HITBTC | 0.446726 USDT | +1.68% | 1.885 K | +43.02% | 0.446726 USDT | 0.437049 USDT | 1.326 K | 中立 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4382 USDT | −0.50% | 964 | −68.39% | 0.4483 USDT | 0.4382 USDT | 1.174 K | 売り |
1INCHUSDT1INCH/TETHER USD | — | 0.4392 USDT | −0.92% | 0 | — | 0.4545 USDT | 0.4374 USDT | 30.892 K | 売り |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4421704376 USDT | −0.93% | — | — | 0.4547447139 USDT | 0.3847456314 USDT | 31.367 K | 売り |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4394 USDT | −0.86% | — | — | 0.4552 USDT | 0.4368 USDT | 2.02 M | 売り |