シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0.3363 USDT | +5.03% | 6.11 M | −15.59% | 0.3419 USDT | 0.3102 USDT | 18.38 M | 買い |
1INCHUSDT1inch / Tether USD | HTX | 0.336943 USDT | +1.27% | 4.27 M | +11.38% | 0.340404 USDT | 0.332609 USDT | 4.3 M | 買い |
1INCHUSDT1INCH/Tether | OKX | 0.3356 USDT | +4.84% | 1.88 M | −7.87% | 0.3418 USDT | 0.3103 USDT | 5.66 M | 買い |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.336344 USDT | +5.04% | 1.88 M | −36.22% | 0.341844 USDT | 0.310256 USDT | 5.66 M | 買い |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0.3357 USDT | +4.81% | 1.74 M | −13.99% | 0.3418 USDT | 0.3103 USDT | 5.2 M | 買い |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0.336068 USDT | +4.93% | 1.51 M | +8.45% | 0.341873 USDT | 0.310466 USDT | 4.52 M | 買い |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0.3362 USDT | +1.36% | 689.61 K | −15.94% | 0.3394 USDT | 0.3321 USDT | 349.46 K | 買い |
1INCHUSDT1INCH / Tether | HitBTC | 0.336270 USDT | +4.91% | 674.97 K | −26.16% | 0.341566 USDT | 0.310508 USDT | 2.04 M | 買い |
1INCHUSDT1INCH / USDT | MEXC | 0.3362 USDT | +4.96% | 298.67 K | +31.12% | 0.3419 USDT | 0.3105 USDT | 895.01 K | 買い |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.3369 USDT | +5.81% | 276.03 K | −3.57% | 0.3423 USDT | 0.3099 USDT | 827.47 K | 買い |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.3362 USDT | +4.96% | 264.03 K | −7.52% | 0.3420 USDT | 0.3103 USDT | 793.76 K | 買い |
1INCHUSDT1inch/Tether | Gate.io | 0.3358 USDT | +4.81% | 233.49 K | +19.15% | 0.3416 USDT | 0.3106 USDT | 705.02 K | 買い |
1INCHUSDT1INCH Token / Tether | KuCoin | 0.33551 USDT | +4.89% | 175.17 K | −29.53% | 0.34189 USDT | 0.31064 USDT | 527.61 K | 買い |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0.3356 USDT | +5.20% | 50.69 K | −50.18% | 0.3478 USDT | 0.3106 USDT | 145.91 K | 買い |
1INCHUSDT1INCH/USD TETHER | BloFin | 0.3367 USDT | +5.02% | 29.47 K | +0.35% | 0.3422 USDT | 0.3098 USDT | 88.43 K | 買い |
1INCHUSDT1INCH / Tether | Crypto.com | 0.33662 USDT | +4.43% | 7.84 K | −50.78% | 0.34102 USDT | 0.31034 USDT | 23.88 K | 買い |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.3304 USDT | +1.72% | 2.3 K | −30.36% | 0.3425 USDT | 0.3069 USDT | 7.01 K | 買い |
1INCHUSDT1INCH/TETHER USD | BitMart | 0.3362 USDT | +5.03% | 0 | — | 0.3417 USDT | 0.3105 USDT | 142.41 K | 買い |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0.3356 USDT | +4.84% | — | — | 0.3417 USDT | 0.3104 USDT | 5.64 M | 買い |