2ZU / SDC

トレードなし

取引所

利用可能な全市場における2ZU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
2ZUSDT.PDoubleZero/USD Tether Perpetual ContractBingX0.07729 USDT+1.67%6.47 M−0.56%0.07830 USDT0.07590 USDT51.61 M
強い売り
2ZUSDT.P2Z / TetherUS PERPETUAL CONTRACTBinance0.07732 USDT+1.67%3.01 M−31.70%0.07832 USDT0.07582 USDT23.3 M
強い売り
2ZUSDT.PDoubleZero/TetherUSToobit0.07730 USDT+1.64%1.9 M−8.86%0.07831 USDT0.07588 USDT15.12 M
強い売り
2ZUSDT.P2ZUSDT Perpetual Swap ContractOKX0.07725 USDT+1.71%1.12 M−48.23%0.07827 USDT0.07582 USDT631.64 K
強い売り
2ZUSDT.P2Z / Tether USD PERPETUAL CONTRACTLBANK0.0774 USDT+1.71%971.34 K−9.53%0.0784 USDT0.0758 USDT7.99 M
強い売り
2ZUSDT.P2ZUSDT Perpetual ContractBybit0.07727 USDT+1.63%965.53 K−27.10%0.07831 USDT0.07590 USDT6.1 M
強い売り
2ZUSDT.P2ZUSDT Perpetual ContractZoomex0.07732 USDT+1.70%963.99 K−27.00%0.07831 USDT0.07590 USDT6.09 M
強い売り
2ZUSDT.P2ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.07723 USDT+1.50%932.36 K−47.50%0.07830 USDT0.07588 USDT6.45 M
強い売り
2ZUSDT.PDoubleZero perpetual contractWhiteBIT0.07768 USDT+1.69%911.13 K−27.92%0.07862 USDT0.07581 USDT7.04 M
強い売り
2ZKRWDoubleZero / KRWUpBit114.0 KRW+0.88%663.63 K−48.40%116.0 KRW112.0 KRW5.31 M
強い売り
2ZUSDT2Z / TetherUSBinance0.07752 USDT+1.87%306.26 K−39.82%0.07852 USDT0.07604 USDT2.46 M
強い売り
2ZUSDTDoubleZero/TetherGate0.07750 USDT+1.79%304.42 K−24.82%0.07854 USDT0.07614 USDT2.43 M
強い売り
2ZUSDT.PDOUBLEZERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07730 USDT+1.67%291.73 K−31.35%0.07831 USDT0.07590 USDT2.26 M
強い売り
2ZUSDT.P2Z Linear Perpetual Futures ContractPhemex0.0773 USDT+1.71%239.66 K−25.35%0.0784 USDT0.0759 USDT1.86 M
強い売り
2ZUSDTDoubleZero / Tether USWhiteBIT0.07741 USDT+1.76%234.2 K−25.54%0.07861 USDT0.07605 USDT1.9 M
強い売り
2ZUSDT2ZUSDT SPOTBitget0.077495 USDT+1.76%201.86 K−30.65%0.078456 USDT0.076040 USDT1.73 M
強い売り
2ZKRW2Z / South Korean WonBithumb115.0000 KRW+1.77%201.77 K−23.96%117.0000 KRW112.0000 KRW1.92 M
売り
2ZUSDT.PDOUBLEZERO / USDT PERPETUAL SWAP CONTRACTKCEX0.07732 USDT+1.70%161.47 K−31.06%0.07830 USDT0.07591 USDT1.3 M
強い売り
2ZUSDC2Z / USD CoinBinance0.07742 USDC+1.73%147.35 K−36.86%0.07846 USDC0.07602 USDC1.21 M
強い売り
2ZUSDT.PDoubleZero / Tether LINEAR FUTURES CONTRACTBITUNIX0.07731 USDT+1.66%135.84 K−28.80%0.07832 USDT0.07587 USDT1.05 M
強い売り
2ZUSDT.PDOUBLEZERO / TETHER PERPETUAL CONTRACTCoinEx0.077434 USDT+1.58%99.9 K−1.86%0.078542 USDT0.076022 USDT743.42 K
強い売り
2ZUSDTDOUBLEZERO / USDTKCEX0.07751 USDT+1.80%91.17 K−1.45%0.07848 USDT0.07606 USDT721.4 K
強い売り
2ZUSDTDoubleZero / Tether SPOTBITUNIX0.07745 USDT+1.69%84.45 K−21.11%0.07848 USDT0.07604 USDT679.64 K
売り
2ZUSDC.P2Z / USDC PERPETUAL CONTRACTCoinbase0.077382 USDC+1.78%77.14 K+28.15%0.078321 USDC0.076129 USDC715.25 K
強い売り
2ZUSDTDoubleZero/USDTOKX0.07748 USDT+1.68%76.18 K−38.86%0.07858 USDT0.07610 USDT678.1 K
強い売り
2ZUSDT2Z / USDT Spot Trading PairPhemex0.07760 USDT+1.76%73.07 K−33.85%0.07863 USDT0.07598 USDT578.33 K
強い売り
2ZUSDTDoubleZero / USDTMEXC0.07752 USDT+1.79%67.85 K−12.73%0.07848 USDT0.07607 USDT539.84 K
強い売り
2ZUSDT2ZUSDT SPOTBybit0.0776 USDT+1.84%57.23 K−47.28%0.0785 USDT0.0761 USDT477.53 K
強い売り
2ZTRY2Z / Turkish LiraBinance3.384 TRY+1.77%48.96 K−60.76%3.426 TRY3.319 TRY312.43 K
強い売り
2ZUSDTDOUBLEZERO / TETHERCoinEx0.077302 USDT+1.49%38.01 K−6.02%0.078454 USDT0.076164 USDT303.01 K
強い売り
2ZUSDTDoubleZero / TetherKuCoin0.07760 USDT+1.89%36.77 K−22.89%0.07846 USDT0.07612 USDT332.54 K
強い売り
2ZUSDDoubleZero / US DollarCoinbase0.07748 USD+1.79%25.88 K−53.13%0.07838 USD0.07604 USD132.94 K
強い売り
2ZUSDCDoubleZero / USDCCoinbase0.07748 USDC+1.79%25.87 K−53.13%0.07838 USDC0.07604 USDC132.94 K
強い売り
2ZEURDoubleZero / EuroBitvavo0.066150 EUR+2.93%23.7 K−75.62%0.066150 EUR0.064530 EUR262.09 K
売り
2ZUSD2Z / U. S. DollarKraken0.07752 USD+1.84%23.34 K−38.67%0.07832 USD0.07612 USD162.52 K
強い売り
TWOZUSDT.P2Z USDT PERPETUALPionex0.07733 USDT+1.71%11.66 K−61.60%0.07830 USDT0.07592 USDT100 K
強い売り
2ZEUR2Z / EuroKraken0.06540 EUR+1.93%7.95 K+12.18%0.06604 EUR0.06420 EUR56.78 K
強い売り
2ZUSDC2ZUSDC SPOTBybit0.0772 USDC+1.05%3.38 K−38.65%0.0784 USDC0.0764 USDC28.14 K
強い売り
2ZUSD2Z / USDCrypto.com0.07653 USD+0.03%2.92 K−51.29%0.07829 USD0.07653 USD9.25 K
強い売り
2ZUSDDoubleZero/USDOKX0.07600 USD−7.25%291+1,242.58%0.08314 USD0.07600 USD3.53 K
売り
2ZRLUSD2ZRL / U.S. DollarGemini0.077043 USD−0.57%222+725.31%0.077677 USD0.077043 USD2.88 K
売り
2ZUSD2Z / U.S. DollarGemini0.077043 USD−0.57%222+725.31%0.077677 USD0.077043 USD2.88 K
売り
2ZUSDC2ZU / SDCGemini0.077043 USDC−0.57%222+725.31%0.077677 USDC0.077043 USDC2.88 K
売り
2ZUSDTDoubleZero / USDTUpBit0.07236 USDT−27.64%690.00%0.07236 USDT0.07236 USDT958
売り
2ZTHBDoubleZeroBitkub2.49 THB−1.58%12+1,719.95%2.49 THB2.39 THB151
売り
2ZBTCDoubleZero / BTCUpBit0.000001180 BTC+2.61%40.00%0.000001180 BTC0.000001180 BTC50
売り
2ZUSDT.P2Z/TETHERUS PERPETUAL CONTRACTWEEX0.07725 USDT+1.58%0.07831 USDT0.07588 USDT1.87 M
強い売り
2ZUSDT.P2Z Perpetual LinearSwap ContractHTX0.07725 USDT−0.71%0.07831 USDT0.07507 USDT340.63 K
強い売り
2ZUSDT.PDoubleZero/Tether USD PERPETUAL CONTRACTBitMart0.07730 USDT+1.66%0.07834 USDT0.07588 USDT13.07 M
強い売り
2ZUSD.PM2ZUSD Multi Collateral Perpetual Futures ContractKraken0.07933 USD+2.72%0.08056 USD0.07631 USD7.79 K
売り
2ZUSDT.P2Z / TETHER PERPETUAL FUTURESWOO X0.07742 USDT+1.68%0.07842 USDT0.07594 USDT23.25 M
強い売り
2ZUSDT.PDOUBLEZERO / TETHERUS PERPETUAL CONTRACTGate0.07728 USDT+1.64%0.07823 USDT0.07599 USDT11.41 K
強い売り
2ZUSD.P2Z USD PerpetualCrypto.com0.07683 USD+0.80%0.07826 USD0.07640 USD540
強い売り
2ZUSDTDoubleZero/Tether USDBitMart0.0775 USDT+1.71%0.0786 USDT0.0760 USDT9.63 M
強い売り
2ZGUSD2Z / Gemini DollarGemini0.077043 GUSD−0.57%0.077677 GUSD0.077043 GUSD2.88 K
売り
2ZUSDC_G4LTMHDoubleZero / USD Coin on Solana (G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc)Raydium CLMM (Solana)0.07742 USDC+1.69%0.07845 USDC0.07607 USDC3.4 M
強い売り
2ZUSDT.P2Z vs Tether USD PERPETUAL CONTRACTBTCC0.07731 USDT+1.68%0.07831 USDT0.07587 USDT141.05 M
強い売り
2ZUSDT.P2Z / Tether PERPETUAL FUTURESMEXC0.07731 USDT+1.68%0.07832 USDT0.07589 USDT1.69 M
強い売り
2ZDoubleZero / USDCRaydium CLMM (Solana)0.07742 USD+1.69%0.07845 USD0.07607 USD262.73 K
強い売り
2ZUSDT.PDOUBLEZERO/USDT PERPETUAL SWAP CONTRACTXT.com0.07730 USDT+1.63%0.07827 USDT0.07591 USDT176.82 K
強い売り