取引所
利用可能な全市場における暗号資産 AAVE / TETHER のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 196.59 USDT | −2.82% | 149.89 M | −6.46% | 207.05 USDT | 196.09 USDT | 708.23 K | Neutral |
| AAVEUSDTAAVEUSDT SPOT |  Bybit | 196.75 USDT | −2.87% | 86.89 M | −3.56% | 207.24 USDT | 196.30 USDT | 397.74 K | Neutral |
| AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACT |  CoinW | 196.73 USDT | −2.79% | 62.53 M | −0.32% | 207.00 USDT | 196.22 USDT | 291.75 K | Neutral |
| AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 196.57 USDT | −2.88% | 55.33 M | −10.64% | 207.15 USDT | 196.17 USDT | 254.08 K | Neutral |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 196.64 USDT | −2.85% | 55.17 M | −7.02% | 207.15 USDT | 196.17 USDT | 253.84 K | Neutral |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 196.72 USDT | −2.75% | 53.87 M | −13.66% | 207.01 USDT | 196.16 USDT | 50.78 M | Neutral |
 AAVEUSD.PAave / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 196.71 USD | — | 52.7 M | — | 207.06 USD | 196.15 USD | 266.65 K | Neutral |
| AAVEUSDT.PAave/USD Tether Perpetual Contract |  BingX | 196.65 USDT | −2.77% | 43.74 M | −0.76% | 206.98 USDT | 196.16 USDT | 201.69 K | Neutral |
| AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACT | BITUNIX | 196.77 USDT | −2.79% | 35.78 M | +4.55% | 207.06 USDT | 196.15 USDT | 168.2 K | Neutral |
 AAVEUSDCAAVE/USD COIN |  WEEX | 196.95 USDC | −0.54% | 29.59 M | +7.49% | 207.17 USDC | 196.46 USDC | 72.34 K | Sell |
| AAVEUSDTAAVE / TetherUS | Binance | 196.72 USDT | −2.85% | 29.47 M | +7.17% | 207.16 USDT | 196.23 USDT | 137.31 K | Neutral |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 196.65 USDT | −2.85% | 26.27 M | +4.62% | 207.15 USDT | 196.01 USDT | 140.65 K | Neutral |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 196.63 USDT | −2.80% | 18.68 M | −25.29% | 207.10 USDT | 196.17 USDT | 88.1 K | Neutral |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 196.65 USDT | −2.84% | 14.94 M | −7.01% | 206.86 USDT | 196.25 USDT | 70.64 K | Neutral |
| AAVEUSDTAAVE/TETHERUS | WEEX | 196.80 USDT | −0.69% | 14.4 M | +814.50% | 207.07 USDT | 196.42 USDT | 52.06 K | Sell |
| AAVEUSDTAaveToken / USDT |  MEXC | 196.81 USDT | −2.78% | 11.99 M | +8.26% | 207.11 USDT | 196.32 USDT | 55.8 K | Neutral |
| AAVEUSDTAave / Tether USD |  Poloniex | 196.44 USDT | −2.81% | 9.16 M | +12.56% | 205.02 USDT | 196.10 USDT | 44.06 K | Neutral |
| AAVEUSDTAAVE / Tether USD |  HTX | 196.8772 USDT | −0.66% | 8.38 M | +48.79% | 207.1008 USDT | 196.5597 USDT | 15.19 K | Neutral |
| AAVEUSDTAAVE/Tether |  Gate | 196.95 USDT | −2.74% | 8.09 M | +24.98% | 207.27 USDT | 196.41 USDT | 33.6 K | Neutral |
| AAVEUSDTAave / Tether US | WhiteBIT | 196.6764 USDT | −4.14% | 7.96 M | +25.97% | 207.0142 USDT | 196.2031 USDT | 41.31 K | Neutral |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 196.58 USDT | −2.87% | 7.93 M | −17.64% | 206.94 USDT | 196.14 USDT | 38.14 K | Neutral |
| AAVEUSDAave / US Dollar |  Coinbase | 196.92 USD | −2.77% | 7.29 M | −62.92% | 207.26 USD | 196.34 USD | 32.06 K | Neutral |
| AAVEUSDCAave / USDC | Coinbase | 196.92 USDC | −2.77% | 7.29 M | −63.45% | 207.26 USDC | 196.34 USDC | 32.06 K | Neutral |
| AAVEUSDC.PAave/USD Coin Perpetual Contract | BingX | 196.65 USDC | −2.85% | 6.46 M | −0.70% | 206.98 USDC | 196.20 USDC | 30.28 K | Neutral |
| AAVEUSDTAave Token/Tether | OKX | 196.80 USDT | −2.84% | 6.42 M | −12.19% | 207.10 USDT | 196.32 USDT | 29.62 K | Neutral |
| AAVEUSDCAAVE / USD Coin | Binance | 196.94 USDC | −2.78% | 6.13 M | −17.98% | 207.28 USDC | 196.37 USDC | 28.85 K | Neutral |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 196.79 USDC | −2.78% | 5.9 M | −1.59% | 207.30 USDC | 196.22 USDC | 28.25 K | Neutral |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 196.63 USDC | −2.77% | 5.62 M | −6.71% | 207.03 USDC | 196.13 USDC | 26.24 K | Neutral |
 AAVEXRPAAVE/XRP |  Bitrue | 96.4361 XRP | +0.39% | 5.15 M | +9.96% | 98.5623 XRP | 95.9773 XRP | 10.55 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 196.73 USDT | −2.75% | 4.23 M | +11.38% | 207.09 USDT | 196.21 USDT | 19.65 K | Neutral |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 196.65 USDT | −2.82% | 4.06 M | +4.57% | 206.91 USDT | 196.28 USDT | 18.94 K | Neutral |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 196.68 USDT | −2.83% | 3.78 M | +2.60% | 206.93 USDT | 196.19 USDT | 3.6 M | Neutral |
| AAVEUSDTAave / Tether |  KuCoin | 196.841 USDT | −2.77% | 2.33 M | −22.46% | 207.185 USDT | 196.271 USDT | 10.98 K | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 196.99 USDT | −2.65% | 2.06 M | +15.88% | 207.19 USDT | 196.25 USDT | 9.52 K | Neutral |
| AAVEUSDCAave / USD Coin | WhiteBIT | 196.9555 USDC | −2.54% | 1.87 M | +98.39% | 207.1030 USDC | 196.4049 USDC | 8.97 K | Neutral |
 AAVEEURAave / Euro | Coinbase | 168.95 EUR | −3.02% | 1.8 M | −26.23% | 177.29 EUR | 168.78 EUR | 8.84 K | Neutral |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 196.82 USDT | −2.73% | 1.79 M | +12.03% | 207.05 USDT | 196.14 USDT | 8.72 K | Neutral |
| AAVEUSDTAave / Tether SPOT | BITUNIX | 196.64 USDT | −2.84% | 1.79 M | −1.58% | 207.16 USDT | 196.26 USDT | 8.33 K | Neutral |
| AAVEUSDAave / U. S. Dollar |  Kraken | 196.82 USD | −2.81% | 1.75 M | +26.03% | 207.25 USD | 196.41 USD | 8.41 K | Neutral |
 AAVEKRWAave / KRW |  UpBit | 293,200.0 KRW | −2.10% | 1.66 M | −23.72% | 306,700.0 KRW | 292,000.0 KRW | 7.45 K | Neutral |
| AAVEUSDTAAVEUSDT SPOT | Bitget | 196.87 USDT | −2.77% | 1.39 M | −54.53% | 207.18 USDT | 196.30 USDT | 6.45 K | Neutral |
| AAVEUSDCAAVE/USD COIN | Bitrue | 196.91 USDC | −0.58% | 726.6 K | −12.64% | 207.17 USDC | 196.48 USDC | 1.36 K | Neutral |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002136 BTC | −2.24% | 583.28 K | −5.21% | 0.002202 BTC | 0.002134 BTC | 2.69 K | Neutral |
 AAVETRYAave / Turkish lira | WhiteBIT | 8,409 TRY | −2.30% | 571.43 K | +82.55% | 8,847 TRY | 8,360 TRY | 2.87 K | Neutral |
| AAVEUSDAAVE / US Dollar | Binance | 196.815274 USD | −2.89% | 568.05 K | −8.87% | 207.159810 USD | 196.351800 USD | 2.68 K | Neutral |
| AAVEUSDTAAVE / USDT | KCEX | 196.78 USDT | −2.80% | 520.91 K | +7.16% | 207.09 USDT | 196.28 USDT | 2.42 K | Neutral |
| AAVEEURAave / Euro | WhiteBIT | 169.0363 EUR | −2.66% | 515.02 K | +214.15% | 177.6782 EUR | 167.5860 EUR | 2.51 K | Neutral |
| AAVETRYAAVE / Turkish Lira | Binance | 8,384 TRY | −2.42% | 492.4 K | +63.98% | 8,823 TRY | 8,364 TRY | 2.45 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 292,600.0000 KRW | −2.27% | 457.5 K | −16.25% | 306,600.0000 KRW | 292,000.0000 KRW | 2.14 K | Neutral |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 197.27 USD | −2.59% | 452.08 K | −89.23% | 207.00 USD | 196.43 USD | 1.42 K | Neutral |
 AAVEGBPAave / British Pound | Coinbase | 146.93 GBP | −4.15% | 430.72 K | −23.57% | 154.89 GBP | 146.93 GBP | 2.13 K | Neutral |
| AAVEUSDTAAVE/USD TETHER | BloFin | 196.82 USDT | −2.82% | 403.95 K | +24.07% | 207.08 USDT | 196.33 USDT | 1.9 K | Neutral |
| AAVEUST.PAAVEF0 / USTF0 |  Bitfinex | 196.85000000 USDT | −2.75% | 393.14 K | −54.34% | 207.04000000 USDT | 196.25000000 USDT | 2.11 K | Neutral |
| AAVEUSD.PAAVEUSD Perpetual Contract | Bybit | 196.42 USD | −3.09% | 384.52 K | +2.34% | 207.00 USD | 196.28 USD | 366.38 K | Neutral |
 AAVEETH.PAAVE ETH PERPETUAL | Pionex | 0.05914 ETH | −3.07% | 352.34 K | +2.59% | 0.06120 ETH | 0.05903 ETH | 1.69 K | Strong sell |
| AAVEEURAave / Euro |  Bitvavo | 168.51 EUR | −3.80% | 340.92 K | −34.14% | 177.27 EUR | 168.51 EUR | 1.58 K | Neutral |
| AAVEUSDTAave / Tether |  Crypto.com | 196.926 USDT | −2.72% | 311.17 K | −34.50% | 207.143 USDT | 196.310 USDT | 1.49 K | Neutral |
| AAVEUSDT.3SAAVE3xShort/Tether | Gate | 0.04023 USDT | −12.30% | 298.51 K | −5.27% | 0.04027 USDT | 0.03372 USDT | 8.85 M | Strong sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 196.75 USDT | −2.90% | 256.02 K | −46.68% | 206.90 USDT | 196.47 USDT | 1.22 K | Neutral |
| AAVEUSDTAAVE/TETHER USDT | Bitrue | 196.74 USDT | −0.73% | 222.11 K | +17.47% | 207.16 USDT | 196.39 USDT | 430 | Neutral |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002134 BTC | −2.82% | 214.31 K | −23.95% | 0.002195 BTC | 0.002134 BTC | 1.03 K | Buy |
| AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACT | Bitget | 197.13 USDC | −2.70% | 212.42 K | −9.18% | 206.92 USDC | 196.13 USDC | 1.01 K | Neutral |
| AAVEUSDT.3LAAVE3xLong/Tether | Gate | 0.02371 USDT | −10.05% | 211.99 K | −22.54% | 0.02754 USDT | 0.02368 USDT | 9.33 M | Sell |
| AAVEUSDTAave / USD Tether |  Bitazza | 196.09 USDT | −2.98% | 204.79 K | −3.59% | 206.01 USDT | 196.09 USDT | 1.13 K | Neutral |
| AAVEUSDTAAVE/USDT TETHER | CoinW | 196.88 USDT | −2.89% | 201.25 K | −83.87% | 207.01 USDT | 196.35 USDT | 1.08 K | Neutral |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002135 BTC | −2.42% | 194.89 K | −60.41% | 0.002201 BTC | 0.002135 BTC | 962 | Neutral |
| AAVERLUSDAAVERL / U.S. Dollar |  Gemini | 196.827000 USD | −2.78% | 176.45 K | −42.44% | 207.182500 USD | 196.376000 USD | 598 | Neutral |
| AAVEUSDAAVE / U.S. Dollar | Gemini | 196.827000 USD | −2.78% | 176.45 K | −42.82% | 207.182500 USD | 196.376000 USD | 598 | Neutral |
| AAVEUSDCAAVEU / SDC | Gemini | 196.827000 USDC | −2.78% | 176.43 K | −42.44% | 207.182500 USDC | 196.376000 USDC | 598 | Neutral |
| AAVEUSDAave / USD | Crypto.com | 196.884 USD | −2.83% | 163.89 K | −63.27% | 207.043 USD | 196.388 USD | 777 | Neutral |
| AAVEETHAAVE / Ethereum | Binance | 0.05917 ETH | −2.98% | 150.25 K | −23.79% | 0.06121 ETH | 0.05907 ETH | 715 | Strong sell |
| AAVEUSDC.PAAVEPERP Perpetual Contract | Bybit | 196.63 USDC | −2.91% | 143.6 K | −27.32% | 207.22 USDC | 196.28 USDC | 689 | Neutral |
| AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACT | Bitget | 196.47 USD | −2.87% | 109.63 K | −6.40% | 206.94 USD | 196.25 USD | 509 | Neutral |
| AAVEBTCAave / Bitcoin | Kraken | 0.002148 BTC | −2.32% | 101.89 K | +864.67% | 0.002198 BTC | 0.002148 BTC | 507 | Neutral |
| AAVEEURAave / Euro | Kraken | 168.63 EUR | −3.21% | 98.61 K | −64.66% | 177.25 EUR | 168.63 EUR | 474 | Neutral |
| AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC) |  Bitso | 197.000 USDC | −1.54% | 91.82 K | −9.04% | 207.000 USDC | 196.757 USDC | 413 | Buy |
| AAVEUSDCAAVEUSDC SPOT | Bitget | 197.00 USDC | −2.74% | 49.06 K | −23.39% | 207.24 USDC | 196.63 USDC | 229 | Neutral |
| AAVEUSDCAaveToken / USDC | MEXC | 196.60 USDC | −3.06% | 36.99 K | −8.05% | 207.16 USDC | 196.53 USDC | 148 | Neutral |
| AAVEUSDAave Token/USD | OKX | 197.14 USD | −2.81% | 29.52 K | −22.73% | 205.82 USD | 196.44 USD | 126 | Neutral |
| AAVEEURAave / Euro | Bitstamp | 169.01 EUR | −3.51% | 28 K | −35.09% | 175.95 EUR | 169.01 EUR | 133 | Neutral |
| AAVEUSDCAAVEUSDC SPOT | Bybit | 197.55 USDC | −3.55% | 25.15 K | −61.77% | 207.16 USDC | 196.71 USDC | 122 | Neutral |
 AAVETHBAave |  Bitkub | 6,200.93 THB | −2.96% | 18.16 K | −32.14% | 6,551.73 THB | 6,200.93 THB | 29 | Neutral |
| AAVEUSDAAVE / Dollar | Bitfinex | 197.01000000 USD | −3.91% | 10.55 K | −55.24% | 206.94000000 USD | 197.01000000 USD | 52 | Neutral |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002136 BTC | −2.38% | 10.36 K | −47.50% | 0.002204 BTC | 0.002136 BTC | 52 | Buy |
| AAVEGBPAave / British Pound | Kraken | 149.61 GBP | −1.77% | 10.23 K | −72.99% | 152.72 GBP | 148.39 GBP | 47 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002136 BTC | −2.38% | 8.06 K | +27.98% | 0.002200 BTC | 0.002135 BTC | 35 | Neutral |
| AAVEBTCAAVEBTC SPOT | Bitget | 0.002137 BTC | −2.11% | 7.4 K | −74.72% | 0.002195 BTC | 0.002133 BTC | 36 | Neutral |
| AAVEETHAave / Ethereum | Kraken | 0.0601 ETH | −2.44% | 7.23 K | +277.67% | 0.0601 ETH | 0.0594 ETH | 35 | Sell |
| AAVEUSDTAAVE / TetherUS | Binance.US | 197.28 USDT | −2.36% | 2.4 K | −44.08% | 206.30 USDT | 197.28 USDT | 13 | Neutral |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00213550 BTC | −2.38% | 2.11 K | −45.10% | 0.00219510 BTC | 0.00213550 BTC | 9 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 196.80 USDC | −2.97% | 2.1 K | −40.53% | 206.84 USDC | 195.38 USDC | 9 | Neutral |
| AAVEUSDCUSD.PIAAVE Linear Perpetual Futures Contract | Phemex | 196.47 USDC | −2.92% | 2.07 K | −6.94% | 207.14 USDC | 196.17 USDC | 1.92 K | Neutral |
| AAVEUSTAAVE / UST | Bitfinex | 198.65000000 USDT | −2.19% | 1.7 K | −94.90% | 206.04000000 USDT | 197.27000000 USDT | 8 | Neutral |
| AAVEUSDAAVE / USD | Binance.US | 204.10 USD | +0.05% | 1.61 K | +92.90% | 204.10 USD | 204.00 USD | 8 | Buy |
| AAVEEURAave Token/EUR | OKX | 168.40 EUR | −3.38% | 1.27 K | −91.04% | 177.00 EUR | 168.40 EUR | 6 | Neutral |
| AAVETHBAave / Thai Baht | Bitazza | 6,321.40 THB | −1.80% | 648 | +52.66% | 6,477.62 THB | 6,260.11 THB | 3 | Neutral |
| AAVEUSDAave / US Dollar | Poloniex | 210.325596 USD | +33.71% | 93 | 0.00% | 210.325596 USD | 198.503373 USD | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002295 BTC | +30.92% | 91 | 0.00% | 0.002295 BTC | 0.002166 BTC | 0 | Strong buy |
| AAVEBTCAave / BTC | UpBit | 0.002167000 BTC | 0.00% | 45 | +3.33% | 0.002167000 BTC | 0.002167000 BTC | 0 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00208653 BTC | +12.18% | 27 | +529.54% | 0.00209151 BTC | 0.00207906 BTC | 0 | Neutral |