シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03084 USDT | −4.16% | 7.803 M | −18.04% | 0.03218 USDT | 0.03076 USDT | 90.999 M | 買い |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03083 USDT | −4.20% | 3.721 M | +29.26% | 0.03218 USDT | 0.03076 USDT | 32.311 M | 買い |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03079 USDT | −4.32% | 2.398 M | −3.11% | 0.03218 USDT | 0.03075 USDT | 19.964 M | 買い |
ACHUSDTACHUSDT SPOT | BITGET | 0.030810 USDT | −4.26% | 715.073 K | −35.27% | 0.032180 USDT | 0.030763 USDT | 8.561 M | 買い |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.030829 USDT | −4.20% | 482.813 K | +1.26% | 0.032167 USDT | 0.030750 USDT | 5.878 M | 買い |
ACHUSDTAlchemy / USDT | MEXC | 0.03079 USDT | −4.32% | 385.256 K | +45.78% | 0.03217 USDT | 0.03076 USDT | 2.587 M | 買い |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.030852 USDT | −2.43% | 368.232 K | +10.83% | 0.033581 USDT | 0.030775 USDT | 9.47 M | 買い |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03078 USDT | −4.35% | 234.547 K | −14.96% | 0.03216 USDT | 0.03076 USDT | 2.733 M | 買い |
ACHUSDTACHUSDT SPOT | BYBIT | 0.030785 USDT | −4.31% | 173.245 K | −19.82% | 0.032172 USDT | 0.030784 USDT | 1.961 M | 買い |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03152 USDT | −3.84% | 8.686 K | +120.89% | 0.03207 USDT | 0.03063 USDT | 77.371 K | 買い |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.030882 USDT | −4.34% | 6.047 K | −41.88% | 0.032217 USDT | 0.030795 USDT | 73.566 K | 買い |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.030985 USDT | −3.63% | 5.955 K | +5.49% | 0.032055 USDT | 0.030871 USDT | 87.52 K | 買い |
ACHUSDTALCHEMY/TETHER USD | — | 0.03165 USDT | −1.06% | 0 | — | 0.03165 USDT | 0.03148 USDT | 1.623 K | 買い |