シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.02812 USDT | −2.12% | 8.337 M | −8.87% | 0.02884 USDT | 0.02767 USDT | 19.513 M | 売り |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.02811 USDT | −2.19% | 4.202 M | +28.91% | 0.02886 USDT | 0.02767 USDT | 8.405 M | 売り |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02811 USDT | −2.19% | 2.737 M | +34.39% | 0.02883 USDT | 0.02766 USDT | 10.256 M | 売り |
ACHUSDTACHUSDT SPOT | BYBIT | 0.028089 USDT | −2.34% | 546.225 K | −17.43% | 0.028783 USDT | 0.027671 USDT | 1.598 M | 売り |
ACHUSDTACHUSDT SPOT | BITGET | 0.028094 USDT | −2.22% | 511.454 K | +47.98% | 0.028840 USDT | 0.027672 USDT | 1.623 M | 売り |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.028078 USDT | −2.34% | 372.977 K | +38.87% | 0.028816 USDT | 0.027687 USDT | 457.675 K | 売り |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.028132 USDT | +0.83% | 352.01 K | −4.24% | 0.029843 USDT | 0.027596 USDT | 6.329 M | 売り |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.02809 USDT | −2.30% | 249.825 K | −8.65% | 0.02885 USDT | 0.02768 USDT | 586.486 K | 売り |
ACHUSDTAlchemy / USDT | MEXC | 0.02812 USDT | −2.16% | 106.283 K | −28.87% | 0.02882 USDT | 0.02769 USDT | 233.722 K | 売り |
ACHUSDTACH / TetherUS | BINANCEUS | 0.02865 USDT | +0.84% | 11.137 K | +129.23% | 0.02865 USDT | 0.02799 USDT | 199.489 K | 売り |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.028162 USDT | −2.13% | 5.636 K | +3.43% | 0.028764 USDT | 0.027714 USDT | 19.465 K | 売り |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.028120 USDT | −2.60% | 2.29 K | −57.90% | 0.028655 USDT | 0.027910 USDT | 9.507 K | 売り |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.034461 USDT | −3.18% | 79 | +22.44% | 0.035472 USDT | 0.034461 USDT | 1.785 K | 買い |
ACHUSDTALCHEMY/TETHER USD | — | 0.02918 USDT | −6.23% | 0 | — | 0.02918 USDT | 0.02807 USDT | 2.986 K | 売り |