シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.01911 USDT | −0.88% | 6.764 M | −43.14% | 0.02059 USDT | 0.01836 USDT | 159.8 M | 売り |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.01908 USDT | −1.14% | 1.925 M | −9.02% | 0.02033 USDT | 0.01841 USDT | 40.531 M | 売り |
ACHUSDTAlchemy Pay/Tether | OKX | 0.01911 USDT | −0.93% | 796.379 K | −52.33% | 0.02032 USDT | 0.01837 USDT | 16.77 M | 売り |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.019128 USDT | −0.87% | 351.075 K | −36.66% | 0.020305 USDT | 0.018380 USDT | 7.398 M | 売り |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.01926 USDT | −0.36% | 312.254 K | −61.62% | 0.02028 USDT | 0.01838 USDT | 8.589 M | 売り |
ACHUSDTACHUSDT SPOT | Bybit | 0.019115 USDT | −0.87% | 287.552 K | −40.43% | 0.020303 USDT | 0.018388 USDT | 6.011 M | 売り |
ACHUSDTACHUSDT SPOT | Bitget | 0.019104 USDT | −0.96% | 282.616 K | −37.91% | 0.020317 USDT | 0.018402 USDT | 7.8 M | 売り |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.019110 USDT | −5.68% | 206.061 K | −36.18% | 0.020573 USDT | 0.018391 USDT | 7.36 M | 強い売り |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.01911 USDT | −0.88% | 202.999 K | −42.95% | 0.02032 USDT | 0.01839 USDT | 4.815 M | 売り |
ACHUSDTAlchemy / USDT | MEXC | 0.01909 USDT | −0.99% | 120.946 K | −29.72% | 0.02028 USDT | 0.01840 USDT | 1.855 M | 売り |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.019105 USDT | −0.83% | 20.403 K | −29.82% | 0.020207 USDT | 0.018430 USDT | 388.176 K | 強い売り |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.019085 USDT | −1.02% | 16.928 K | −53.27% | 0.021768 USDT | 0.018431 USDT | 676.82 K | 売り |
ACHUSDTACH / TetherUS | Binance.US | 0.01878 USDT | −1.16% | 9.733 K | +330.48% | 0.02040 USDT | 0.01878 USDT | 456.06 K | 売り |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.019128 USDT | −0.95% | 6.636 K | −18.72% | 0.020233 USDT | 0.018456 USDT | 173.823 K | 売り |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.021282 USDT | +1.88% | 0 | 0.00% | 0.021282 USDT | 0.021282 USDT | 0 | 中立 |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.01993 USDT | +4.29% | 0 | — | 0.02010 USDT | 0.01993 USDT | 5.898 K | 中立 |