シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.02800 USDT | +2.53% | 12.07 M | −10.85% | 0.02810 USDT | 0.02700 USDT | 29.27 M | 買い |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02802 USDT | +2.56% | 1.87 M | −22.00% | 0.02810 USDT | 0.02700 USDT | 4.07 M | 買い |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.027895 USDT | +2.12% | 1.65 M | +4.77% | 0.028095 USDT | 0.027010 USDT | 4.21 M | 買い |
ACHUSDTACHUSDT SPOT | Bybit | 0.028044 USDT | +2.69% | 1.31 M | −13.14% | 0.028089 USDT | 0.027007 USDT | 3.14 M | 買い |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.02798 USDT | +2.60% | 476.14 K | −22.86% | 0.02802 USDT | 0.02701 USDT | 882.19 K | 買い |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.02805 USDT | +2.75% | 363.99 K | −10.59% | 0.02808 USDT | 0.02700 USDT | 878.52 K | 買い |
ACHUSDTAlchemy / USDT | MEXC | 0.02799 USDT | +2.60% | 256.98 K | −16.74% | 0.02810 USDT | 0.02702 USDT | 556.49 K | 買い |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.027996 USDT | −0.94% | 256.41 K | +0.95% | 0.028599 USDT | 0.026628 USDT | 4.03 M | 買い |
ACHUSDTACHUSDT SPOT | Bitget | 0.02804 USDT | +2.79% | 213.34 K | −15.43% | 0.02809 USDT | 0.02701 USDT | 930.57 K | 買い |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.027931 USDT | +2.14% | 50.88 K | +306.51% | 0.027931 USDT | 0.027312 USDT | 48.13 K | 買い |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.02803 USDT | +2.67% | 31.42 K | −6.99% | 0.02810 USDT | 0.02700 USDT | 75.02 K | 買い |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.028050 USDT | +2.86% | 27.69 K | −5.34% | 0.028050 USDT | 0.027030 USDT | 53.67 K | 買い |
ACHUSDTACH / TetherUS | Binance.US | 0.02800 USDT | +1.30% | 26.41 K | +162.99% | 0.02800 USDT | 0.02771 USDT | 1.43 K | 買い |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.027988 USDT | +2.36% | 7.23 K | +24.82% | 0.027988 USDT | 0.027115 USDT | 9.35 K | 買い |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.016626 USDT | +25.89% | 0 | +100.08% | 0.016626 USDT | 0.016613 USDT | 0 | 売り |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.02732 USDT | −0.94% | 0 | — | 0.02821 USDT | 0.02665 USDT | 16.02 K | 買い |