シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.02721 USDT | +7.34% | 5.613 M | −2.05% | 0.02763 USDT | 0.02522 USDT | 177.752 M | 売り |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.02726 USDT | +7.58% | 1.617 M | +21.09% | 0.02762 USDT | 0.02522 USDT | 53.012 M | 売り |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02722 USDT | +7.38% | 1.547 M | −3.84% | 0.02763 USDT | 0.02521 USDT | 50.814 M | 売り |
ACHUSDTACHUSDT SPOT | BITGET | 0.027220 USDT | +7.41% | 565.04 K | +7.74% | 0.027621 USDT | 0.025220 USDT | 16.81 M | 売り |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.027191 USDT | +0.68% | 255.754 K | −6.16% | 0.027619 USDT | 0.026900 USDT | 923.703 K | 売り |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.027239 USDT | +7.48% | 231.393 K | +19.18% | 0.027601 USDT | 0.025236 USDT | 7.43 M | 売り |
ACHUSDTAlchemy / USDT | MEXC | 0.02727 USDT | +7.57% | 168.668 K | +103.53% | 0.02762 USDT | 0.02521 USDT | 5.798 M | 売り |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.02723 USDT | +7.42% | 168.488 K | −1.05% | 0.02762 USDT | 0.02523 USDT | 5.339 M | 売り |
ACHUSDTACHUSDT SPOT | BYBIT | 0.027298 USDT | +7.91% | 69.077 K | +14.42% | 0.027596 USDT | 0.025283 USDT | 2.075 M | 売り |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.027284 USDT | +7.71% | 4.344 K | −1.41% | 0.027513 USDT | 0.025227 USDT | 128.854 K | 売り |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.027295 USDT | +7.69% | 1.942 K | −10.11% | 0.027545 USDT | 0.025320 USDT | 57.611 K | 売り |
ACHUSDTACH / TetherUS | BINANCEUS | 0.02749 USDT | +8.10% | 961 | −54.09% | 0.02749 USDT | 0.02615 USDT | 25.899 K | 売り |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.029090 USDT | −18.63% | 0 | 0.00% | 0.029090 USDT | 0.029090 USDT | 0 | 売り |
ACHUSDTALCHEMY/TETHER USD | — | 0.02838 USDT | +4.57% | 0 | — | 0.02838 USDT | 0.02714 USDT | 19.395 K | 売り |