シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03082 USDT | +6.46% | 7.071 M | +20.91% | 0.03150 USDT | 0.02824 USDT | 229.421 M | 買い |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03084 USDT | +6.60% | 1.94 M | +15.49% | 0.03150 USDT | 0.02827 USDT | 63.921 M | 買い |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03082 USDT | +6.53% | 1.364 M | −10.41% | 0.03149 USDT | 0.02826 USDT | 44.678 M | 買い |
ACHUSDTACHUSDT SPOT | BITGET | 0.030805 USDT | +6.44% | 684.094 K | +47.14% | 0.031482 USDT | 0.028257 USDT | 21.933 M | 買い |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.030818 USDT | +6.44% | 264.486 K | −30.39% | 0.031503 USDT | 0.028275 USDT | 8.715 M | 買い |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.030821 USDT | +3.20% | 235.424 K | +19.10% | 0.031519 USDT | 0.029775 USDT | 2.658 M | 買い |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03081 USDT | +6.46% | 212.099 K | +19.81% | 0.03151 USDT | 0.02824 USDT | 6.882 M | 買い |
ACHUSDTAlchemy / USDT | MEXC | 0.03081 USDT | +6.46% | 172.667 K | +56.99% | 0.03149 USDT | 0.02829 USDT | 5.735 M | 買い |
ACHUSDTACHUSDT SPOT | BYBIT | 0.030843 USDT | +6.50% | 108.813 K | +46.63% | 0.031459 USDT | 0.028310 USDT | 3.364 M | 買い |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.030789 USDT | +6.28% | 7.593 K | −6.34% | 0.031499 USDT | 0.028374 USDT | 250.985 K | 買い |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.030814 USDT | +7.01% | 2.429 K | +10.85% | 0.031434 USDT | 0.028395 USDT | 78.105 K | 買い |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03036 USDT | +5.27% | 2.112 K | +97.33% | 0.03149 USDT | 0.02825 USDT | 70.061 K | 買い |
ACHUSDTALCHEMY/TETHER USD | — | 0.03099 USDT | −0.61% | 0 | — | 0.03099 USDT | 0.02851 USDT | 11.963 K | 中立 |