シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.02725 USDT | +0.22% | 9.23 M | +141.42% | 0.02743 USDT | 0.02660 USDT | 40.56 M | 買い |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02725 USDT | +0.29% | 1.26 M | +207.77% | 0.02743 USDT | 0.02662 USDT | 5.34 M | 買い |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.027268 USDT | +0.26% | 728.59 K | +152.38% | 0.027427 USDT | 0.026592 USDT | 3.33 M | 買い |
ACHUSDTACHUSDT SPOT | Bybit | 0.027240 USDT | +0.25% | 539.49 K | +288.20% | 0.027421 USDT | 0.026620 USDT | 2.03 M | 買い |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.02733 USDT | +0.55% | 412.08 K | +152.13% | 0.02741 USDT | 0.02664 USDT | 1.97 M | 買い |
ACHUSDTALCHEMY PAY / USD TETHER | KCEX | 0.02725 USDT | +0.29% | 343.29 K | +40.41% | 0.02743 USDT | 0.02661 USDT | 3.05 M | 買い |
ACHUSDTAlchemy / USDT | MEXC | 0.02725 USDT | +0.26% | 292.34 K | +61.69% | 0.02743 USDT | 0.02663 USDT | 2.27 M | 買い |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.02723 USDT | +0.22% | 276.82 K | +141.08% | 0.02744 USDT | 0.02661 USDT | 1.21 M | 買い |
ACHUSDTACHUSDT SPOT | Bitget | 0.02726 USDT | +0.29% | 253 K | +109.50% | 0.02741 USDT | 0.02662 USDT | 933.41 K | 買い |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.027219 USDT | +4.17% | 112.37 K | −13.45% | 0.027800 USDT | 0.026097 USDT | 2.83 M | 買い |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.02729 USDT | +0.55% | 35.49 K | +5.89% | 0.02744 USDT | 0.02658 USDT | 452.08 K | 買い |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.027244 USDT | −0.02% | 16.74 K | +199.90% | 0.027292 USDT | 0.026691 USDT | 164.94 K | 買い |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.027350 USDT | +0.59% | 13.32 K | +71.54% | 0.027350 USDT | 0.026645 USDT | 91.11 K | 買い |
ACHUSDTACH / TetherUS | Binance.US | 0.02730 USDT | −0.76% | 5.09 K | −8.54% | 0.02730 USDT | 0.02664 USDT | 11.47 K | 買い |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.027004 USDT | −1.48% | 2.62 K | +227.53% | 0.027033 USDT | 0.026625 USDT | 41.97 K | 買い |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.02723 USDT | +0.18% | 0 | — | 0.02723 USDT | 0.02723 USDT | 717 | 買い |