シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.02912 USDT | +4.71% | 4.947 M | −13.65% | 0.02942 USDT | 0.02779 USDT | 140.236 M | 買い |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.02917 USDT | +4.89% | 1.523 M | −9.93% | 0.02941 USDT | 0.02781 USDT | 42.028 M | 買い |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02911 USDT | +4.64% | 1.373 M | −30.41% | 0.02940 USDT | 0.02782 USDT | 38.394 M | 買い |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.029170 USDT | +4.91% | 336.031 K | −3.00% | 0.029416 USDT | 0.027799 USDT | 8.486 M | 買い |
ACHUSDTACHUSDT SPOT | BITGET | 0.029152 USDT | +4.79% | 317.154 K | −26.79% | 0.029420 USDT | 0.027790 USDT | 8.838 M | 買い |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.029109 USDT | −0.20% | 249.061 K | −18.22% | 0.029266 USDT | 0.029090 USDT | 456.804 K | 買い |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.02909 USDT | +4.53% | 140.525 K | −16.97% | 0.02942 USDT | 0.02780 USDT | 3.93 M | 買い |
ACHUSDTACHUSDT SPOT | BYBIT | 0.029167 USDT | +4.76% | 88.286 K | −47.22% | 0.029358 USDT | 0.027841 USDT | 2.041 M | 中立 |
ACHUSDTAlchemy / USDT | MEXC | 0.02910 USDT | +4.60% | 62.653 K | −48.72% | 0.02942 USDT | 0.02779 USDT | 1.476 M | 買い |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.029199 USDT | +5.32% | 6.924 K | +48.95% | 0.029328 USDT | 0.027700 USDT | 201.682 K | 買い |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.029245 USDT | +5.10% | 2.295 K | +15.42% | 0.029355 USDT | 0.027785 USDT | 62.69 K | 買い |
ACHUSDTACH / TetherUS | BINANCEUS | 0.02929 USDT | +5.44% | 972 | −58.60% | 0.02929 USDT | 0.02765 USDT | 33.224 K | 買い |
ACHUSDTALCHEMY/TETHER USD | — | 0.02838 USDT | 0.00% | 0 | — | 0.02847 USDT | 0.02800 USDT | 40.038 K | 売り |