始めましょう
ACTACTACT
#873#873#873

ACT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01507 USDT−7.26%12.03 M+163.03%0.01633 USDT0.01494 USDT4.97 M
売り
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01505 USDT−7.21%11.16 M−2.59%0.01630 USDT0.01502 USDT404.68 M
売り
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01504 USDT−7.39%10.04 M+214.74%0.01631 USDT0.01494 USDT251.3 M
売り
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01503 USDT−7.45%6.57 M+0.71%0.01632 USDT0.01502 USDT240.66 M
売り
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01415 USDC−1.46%6.48 M−0.17%0.01436 USDC0.01387 USDC139.77 M
売り
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01511 USDT−6.61%5.39 M+125.71%0.01640 USDT0.01495 USDT152.51 M
売り
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01503 USDT−7.28%4.99 M+216.17%0.01628 USDT0.01502 USDT124.9 M
売り
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015086 USDT−7.15%3.49 M+229.49%0.016317 USDT0.015050 USDT136.42 M
売り
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015091 USDT−7.12%3.48 M+230.00%0.016317 USDT0.015050 USDT135.99 M
売り
ACTUSDTACT / TetherUSBinance0.0150 USDT−7.41%3.48 M+211.43%0.0163 USDT0.0150 USDT88.07 M
売り
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01506 USDT−7.27%2 M+439.29%0.01632 USDT0.01500 USDT22.04 M
売り
ACTSOLUSDTACTSOL / Tether USDHTX0.01507 USDT+3.72%1.86 M−29.14%0.01667 USDT0.01446 USDT102.22 M
売り
ACTTRYACT / Turkish LiraBinance0.66 TRY−5.71%1.76 M+185.87%0.71 TRY0.65 TRY44.3 M
売り
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01506 USDT−7.49%1.39 M+188.29%0.01635 USDT0.01500 USDT35.86 M
売り
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01506 USDT−7.21%1.24 M+140.24%0.01629 USDT0.01503 USDT32.52 M
売り
ACTUSDTThe AI Prophecy / USDTMEXC0.01511 USDT−6.96%900.08 K+308.73%0.01633 USDT0.01503 USDT21.59 M
売り
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0151 USDT−6.79%792.3 K+17.44%0.0165 USDT0.0149 USDT26.45 M
売り
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01506 USDT−7.21%631.13 K+154.74%0.01630 USDT0.01502 USDT16.23 M
売り
ACTUSDTAct I: The AI Prophecy/TetherGate0.01506 USDT−7.32%585.11 K+261.45%0.01630 USDT0.01506 USDT20.12 M
売り
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01504 USDT−7.22%449.52 K+104.10%0.01632 USDT0.01500 USDT13.28 M
売り
ACTUSDTACT / USDT Spot Trading PairPhemex0.0151 USDT−7.93%371.03 K+20.07%0.0167 USDT0.0149 USDT13.46 M
売り
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01505 USDT−7.33%367.33 K+205.68%0.01629 USDT0.01503 USDT8.78 M
売り
ACTUSDTAct I/USD Tether SpotBingX0.0150 USDT−7.98%316.33 K+153.55%0.0163 USDT0.0150 USDT8.33 M
売り
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0152 USDT−5.59%298.07 K+269.57%0.0165 USDT0.0149 USDT6.65 M
売り
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0151 USDT−6.79%281.35 K+150.46%0.0163 USDT0.0150 USDT7.62 M
売り
ACTEURAct I : The AI Prophecy / EuroBitvavo0.012740 EUR−7.12%256.03 K+385.72%0.013685 EUR0.012699 EUR5.53 M
売り
ACTUSDCACT / USD CoinBinance0.0151 USDC−6.79%208.18 K+244.04%0.0163 USDC0.0150 USDC5.41 M
売り
ACTUSDTACTUSDT SPOTBitget0.01518 USDT−6.87%195.63 K+116.24%0.01633 USDT0.01505 USDT4.36 M
売り
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0152 USDT−6.17%95.78 K+46.93%0.0164 USDT0.0150 USDT3 M
売り
ACTUSDT.PACT USDT PERPETUALPionex0.01504 USDT−7.33%58.64 K+225.94%0.01630 USDT0.01503 USDT1.91 M
売り
ACTUSDCThe AI Prophecy / USDCMEXC0.01506 USDC−7.44%53.53 K−3.34%0.01630 USDC0.01503 USDC1.92 M
売り
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01502 USDT−7.46%34.89 K+1,025.61%0.01629 USDT0.01502 USDT22.88 K
売り
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.015114 USDT−7.22%24.87 K+52.38%0.016291 USDT0.015057 USDT711.09 K
売り
ACTUSDACT / U. S. DollarKraken0.01519 USD−4.76%24.4 K+2,743.39%0.01630 USD0.01515 USD422.93 K
売り
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.658 TRY−6.93%13.56 K+457.88%0.699 TRY0.656 TRY500 K
売り
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01518 USDT−6.30%4.4 K+32.31%0.01562 USDT0.01515 USDT60.07 K
売り
ACTUSDACT / USDCrypto.com0.01507 USD−7.03%2.77 K+270.89%0.01571 USD0.01507 USD78.39 K
売り
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01508 USDT+2.86%167+175.79%0.01689 USDT0.01464 USDT9.72 K
売り
ACTEURACT / EuroKraken0.01344 EUR−3.24%159+336.90%0.01416 EUR0.01344 EUR7.4 K
売り
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01504 USDT−7.39%——0.01631 USDT0.01500 USDT1.62 M
売り
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01505 USDT−7.50%——0.01630 USDT0.01504 USDT1.8 B
売り
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01504 USDT−7.33%——0.01629 USDT0.01501 USDT2.65 M
売り
ACTUSD.PACT USD PerpetualCrypto.com0.01518 USD−6.30%——0.01620 USD0.01478 USD18.62 K
売り
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001727 SOL−6.67%——0.0001848 SOL0.0001713 SOL8 M
売り
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01504 USDT−7.45%——0.01631 USDT0.01502 USDT302.53 M
売り
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01501 USD−7.97%——0.01632 USD0.01501 USD95.33 K
売り
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01505 USDT−7.33%——0.01630 USDT0.01503 USDT1.83 M
売り
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01505 USDT−7.38%——0.01631 USDT0.01500 USDT243.86 M
売り
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01516 USD−7.08%——0.01631 USD0.01503 USD126.35 K
売り
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0151 USDT−7.36%——0.0163 USDT0.0150 USDT5.25 M
売り
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.01272 USDT0.00%——0.01272 USDT0.01272 USDT0
売り