始めましょう

ACT / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるACT / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01622 USDT−7.37%12.16 M+24.38%0.01756 USDT0.01545 USDT284.42 M
強い売り
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01622 USDT−7.42%11.36 M−1.75%0.01756 USDT0.01551 USDT425.99 M
強い売り
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01627 USDT−7.13%10.16 M+12.82%0.01757 USDT0.01547 USDT5.22 M
強い売り
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01631 USDT−7.33%7.5 M−0.66%0.01765 USDT0.01549 USDT225.44 M
強い売り
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01624 USDT−7.25%6.74 M+1.65%0.01757 USDT0.01550 USDT254.86 M
強い売り
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01624 USDC−7.25%6.47 M−0.05%0.01757 USDC0.01550 USDC246.91 M
強い売り
ACTUSDTACT / TetherUSBinance0.0163 USDT−7.39%4.52 M+8.90%0.0176 USDT0.0155 USDT84.72 M
強い売り
ACTSOLUSDTACTSOL / Tether USDHTX0.01621 USDT−6.35%2.99 M−56.81%0.01793 USDT0.01546 USDT166.53 M
強い売り
ACTTRYACT / Turkish LiraBinance0.70 TRY−9.09%2.8 M+34.55%0.77 TRY0.67 TRY75.91 M
強い売り
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.016223 USDT−7.42%2.07 M−2.30%0.017554 USDT0.015527 USDT65.02 M
強い売り
ACTUSDT.PACTUSDT Perpetual ContractBybit0.016241 USDT−7.32%2.07 M−2.77%0.017554 USDT0.015527 USDT64.89 M
強い売り
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0161 USDT−8.00%1.47 M−18.42%0.0176 USDT0.0154 USDT46.37 M
強い売り
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01622 USDT−7.58%1.4 M−6.38%0.01757 USDT0.01551 USDT40.85 M
強い売り
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01623 USDT−7.36%1.3 M+29.24%0.01756 USDT0.01554 USDT29.66 M
強い売り
ACTUSDTThe AI Prophecy / USDTMEXC0.01626 USDT−7.14%1.26 M+12.80%0.01758 USDT0.01550 USDT25.32 M
強い売り
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01610 USDT−8.11%784.35 K−1.46%0.01755 USDT0.01550 USDT21.9 M
強い売り
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01622 USDT−7.42%774.66 K+19.92%0.01756 USDT0.01552 USDT18.36 M
強い売り
ACTUSDTAct I: The AI Prophecy/TetherGate0.01628 USDT−7.13%737.39 K+87.62%0.01758 USDT0.01552 USDT21.62 M
強い売り
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01620 USDT−7.53%489.47 K+5.18%0.01754 USDT0.01544 USDT15.19 M
強い売り
ACTUSDTACT / USDT Spot Trading PairPhemex0.0162 USDT−8.47%427.14 K−0.30%0.0185 USDT0.0155 USDT14.78 M
強い売り
ACTUSDTACTUSDT SPOTBitget0.01628 USDT−7.45%414.63 K−36.67%0.01759 USDT0.01551 USDT9.42 M
強い売り
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01626 USDT−7.19%414.62 K+38.80%0.01755 USDT0.01551 USDT10.41 M
強い売り
ACTUSDTAct I/USD Tether SpotBingX0.0161 USDT−8.52%405.69 K+0.68%0.0176 USDT0.0156 USDT8.66 M
強い売り
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0164 USDT−5.75%373.96 K+13.78%0.0177 USDT0.0156 USDT8.53 M
強い売り
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0163 USDT−6.86%361.74 K+7.45%0.0176 USDT0.0155 USDT7.7 M
強い売り
ACTUSDCACT / USD CoinBinance0.0162 USDC−7.43%179.31 K+87.92%0.0175 USDC0.0155 USDC4.13 M
強い売り
ACTEURAct I : The AI Prophecy / EuroBitvavo0.013610 EUR−8.04%126.33 K−19.90%0.014811 EUR0.013100 EUR4.3 M
強い売り
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0162 USDT−7.95%114.42 K−9.25%0.0177 USDT0.0157 USDT3.08 M
強い売り
ACTUSDT.PACT USDT PERPETUALPionex0.01626 USDT−7.14%68.98 K−3.70%0.01755 USDT0.01551 USDT2.4 M
強い売り
ACTUSDCThe AI Prophecy / USDCMEXC0.01620 USDC−7.59%56.78 K+0.64%0.01759 USDC0.01556 USDC2.17 M
強い売り
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01622 USDT−7.47%22.26 K−30.23%0.01754 USDT0.01554 USDT9.12 K
強い売り
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.016252 USDT−7.56%20.18 K+2.71%0.017583 USDT0.015523 USDT744.16 K
強い売り
ACTUSDACT / U. S. DollarKraken0.01615 USD−8.08%5.1 K+69.62%0.01747 USD0.01577 USD222.57 K
強い売り
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01621 USDT−6.30%4.5 K−29.87%0.01743 USDT0.01554 USDT196.03 K
強い売り
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.704 TRY−4.09%4.08 K+10,578.10%0.744 TRY0.702 TRY244.23 K
強い売り
ACTEURACT / EuroKraken0.01287 EUR−7.41%1.1 K+69.40%0.01549 EUR0.01287 EUR53.21 K
強い売り
ACTUSDACT / USDCrypto.com0.01583 USD−6.72%1.03 K+62.36%0.01760 USD0.01582 USD27.4 K
強い売り
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01623 USDT−5.20%514+169.36%0.01771 USDT0.01555 USDT30.03 K
強い売り
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01621 USDT−7.48%——0.01756 USDT0.01553 USDT2.48 B
強い売り
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01626 USDT−7.14%——0.01755 USDT0.01550 USDT4.81 M
強い売り
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01621 USDT−7.42%——0.01755 USDT0.01550 USDT1.23 M
強い売り
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01616 USDT−7.71%——0.01753 USDT0.01548 USDT1.04 M
強い売り
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001476 SOL−1.07%——0.0001496 SOL0.0001395 SOL9.9 M
売り
ACTUSD.PACT USD PerpetualCrypto.com0.01622 USD−5.04%——0.01718 USD0.01558 USD7.04 K
強い売り
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0162 USDT−7.43%——0.0175 USDT0.0155 USDT12.44 M
強い売り
ACTUSDTACT I / TETHERWOO X0.01623 USDT−7.78%——0.01759 USDT0.01552 USDT80.63 M
強い売り
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01628 USD−7.55%——0.01751 USD0.01550 USD214.29 K
強い売り
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01623 USDT−7.26%——0.01756 USDT0.01551 USDT313.4 M
強い売り
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01621 USD−7.49%——0.01754 USD0.01555 USD167.69 K
強い売り
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01623 USDT−7.36%——0.01757 USDT0.01550 USDT281.17 M
強い売り
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.02545 USDT0.00%——0.02545 USDT0.02545 USDT0
買い