取引所
利用可能な全市場におけるACT / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.01639 USDT | −6.40% | 12.01 M | +28.75% | 0.01756 USDT | 0.01545 USDT | 290.93 M | 強い売り | ||
| 0.01641 USDT | −6.34% | 11.4 M | −1.31% | 0.01756 USDT | 0.01551 USDT | 433.75 M | 強い売り | ||
| 0.01643 USDT | −6.22% | 10.16 M | +17.93% | 0.01757 USDT | 0.01547 USDT | 5.36 M | 強い売り | ||
| 0.01638 USDT | −6.93% | 7.53 M | +2.48% | 0.01765 USDT | 0.01549 USDT | 232.9 M | 強い売り | ||
| 0.01640 USDT | −6.34% | 6.74 M | +2.28% | 0.01757 USDT | 0.01550 USDT | 259.38 M | 強い売り | ||
| 0.01641 USDC | −6.28% | 6.48 M | +0.02% | 0.01757 USDC | 0.01550 USDC | 251.36 M | 強い売り | ||
| 0.0165 USDT | −6.25% | 4.39 M | +7.11% | 0.0176 USDT | 0.0155 USDT | 87.46 M | 強い売り | ||
| 0.01629 USDT | −5.89% | 2.98 M | −55.25% | 0.01793 USDT | 0.01546 USDT | 170.52 M | 強い売り | ||
| 0.72 TRY | −6.49% | 2.8 M | +35.79% | 0.77 TRY | 0.67 TRY | 78.6 M | 強い売り | ||
| 0.016408 USDT | −6.36% | 2.07 M | +2.72% | 0.017554 USDT | 0.015527 USDT | 66.88 M | 強い売り | ||
| 0.016408 USDT | −6.36% | 2.07 M | +2.22% | 0.017554 USDT | 0.015527 USDT | 66.72 M | 強い売り | ||
| 0.0166 USDT | −5.14% | 1.45 M | −19.13% | 0.0176 USDT | 0.0154 USDT | 46.82 M | 強い売り | ||
| 0.01643 USDT | −6.38% | 1.39 M | −4.61% | 0.01757 USDT | 0.01551 USDT | 42.21 M | 強い売り | ||
| 0.01640 USDT | −6.39% | 1.28 M | +33.01% | 0.01756 USDT | 0.01554 USDT | 30.28 M | 強い売り | ||
| 0.01640 USDT | −6.34% | 1.23 M | +11.95% | 0.01758 USDT | 0.01550 USDT | 26.03 M | 強い売り | ||
| 0.01641 USDT | −6.34% | 775.73 K | −2.15% | 0.01755 USDT | 0.01550 USDT | 22.24 M | 強い売り | ||
| 0.01640 USDT | −6.39% | 764.33 K | +21.45% | 0.01756 USDT | 0.01552 USDT | 18.76 M | 強い売り | ||
| 0.01642 USDT | −6.33% | 734.83 K | +86.97% | 0.01758 USDT | 0.01552 USDT | 22.01 M | 強い売り | ||
| 0.01641 USDT | −6.34% | 489.71 K | +5.43% | 0.01754 USDT | 0.01544 USDT | 15.66 M | 強い売り | ||
| 0.0164 USDT | −7.34% | 426.3 K | −0.67% | 0.0185 USDT | 0.0155 USDT | 15.09 M | 強い売り | ||
| 0.01640 USDT | −6.77% | 414.58 K | −33.59% | 0.01759 USDT | 0.01551 USDT | 9.5 M | 強い売り | ||
| 0.01639 USDT | −6.45% | 408.24 K | +41.83% | 0.01755 USDT | 0.01551 USDT | 10.59 M | 強い売り | ||
| 0.0165 USDT | −6.25% | 397.58 K | +1.96% | 0.0176 USDT | 0.0156 USDT | 8.88 M | 強い売り | ||
| 0.0163 USDT | −6.32% | 373.51 K | +19.19% | 0.0177 USDT | 0.0156 USDT | 8.9 M | 強い売り | ||
| 0.0164 USDT | −6.29% | 353.4 K | +6.66% | 0.0176 USDT | 0.0155 USDT | 7.9 M | 強い売り | ||
| 0.0163 USDC | −6.86% | 176.79 K | +86.76% | 0.0175 USDC | 0.0155 USDC | 4.17 M | 強い売り | ||
| 0.013844 EUR | −6.46% | 127.94 K | −11.75% | 0.014811 EUR | 0.013100 EUR | 4.4 M | 強い売り | ||
| 0.0164 USDT | −6.82% | 113.05 K | −9.84% | 0.0177 USDT | 0.0157 USDT | 3.16 M | 強い売り | ||
| 0.01640 USDT | −6.34% | 68.79 K | −0.09% | 0.01755 USDT | 0.01551 USDT | 2.43 M | 強い売り | ||
| 0.01640 USDC | −6.45% | 56.64 K | +0.23% | 0.01759 USDC | 0.01556 USDC | 2.21 M | 強い売り | ||
| 0.01641 USDT | −6.39% | 22.21 K | −30.08% | 0.01754 USDT | 0.01554 USDT | 9.22 K | 強い売り | ||
| 0.016379 USDT | −6.84% | 20.17 K | +3.36% | 0.017583 USDT | 0.015523 USDT | 756.85 K | 強い売り | ||
| 0.01615 USD | −8.08% | 5.1 K | +69.62% | 0.01747 USD | 0.01577 USD | 222.57 K | 強い売り | ||
| 0.01629 USDT | −5.84% | 4.52 K | −25.51% | 0.01743 USDT | 0.01554 USDT | 197.05 K | 強い売り | ||
| 0.704 TRY | −4.09% | 4.08 K | +10,578.10% | 0.744 TRY | 0.702 TRY | 244.23 K | 強い売り | ||
| 0.01287 EUR | −7.41% | 1.1 K | +69.40% | 0.01549 EUR | 0.01287 EUR | 53.21 K | 強い売り | ||
| 0.01583 USD | −6.72% | 1.03 K | +62.36% | 0.01760 USD | 0.01582 USD | 27.4 K | 強い売り | ||
| 0.01642 USDT | −4.09% | 517 | +172.58% | 0.01771 USDT | 0.01555 USDT | 30.37 K | 強い売り | ||
| 0.0001502 SOL | +0.66% | — | — | 0.0001502 SOL | 0.0001395 SOL | 10.98 M | 売り | ||
| 0.0164 USDT | −6.29% | — | — | 0.0175 USDT | 0.0155 USDT | 12.84 M | 強い売り | ||
| 0.01645 USD | −6.10% | — | — | 0.01754 USD | 0.01555 USD | 188.47 K | 強い売り | ||
| 0.01640 USDT | −6.39% | — | — | 0.01756 USDT | 0.01553 USDT | 2.52 B | 強い売り | ||
| 0.01634 USD | −4.33% | — | — | 0.01718 USD | 0.01558 USD | 7.06 K | 強い売り | ||
| 0.01638 USD | −6.98% | — | — | 0.01751 USD | 0.01550 USD | 214.93 K | 強い売り | ||
| 0.01640 USDT | −6.39% | — | — | 0.01757 USDT | 0.01550 USDT | 287.64 M | 強い売り | ||
| 0.01639 USDT | −6.40% | — | — | 0.01755 USDT | 0.01550 USDT | 1.25 M | 強い売り | ||
| 0.01641 USDT | −6.23% | — | — | 0.01756 USDT | 0.01551 USDT | 318.95 M | 強い売り | ||
| 0.01640 USDT | −6.82% | — | — | 0.01759 USDT | 0.01552 USDT | 83.36 M | 強い売り | ||
| 0.01640 USDT | −6.34% | — | — | 0.01755 USDT | 0.01550 USDT | 4.87 M | 強い売り | ||
| 0.01640 USDT | −6.34% | — | — | 0.01753 USDT | 0.01548 USDT | 1.06 M | 強い売り | ||
| 0.02545 USDT | 0.00% | — | — | 0.02545 USDT | 0.02545 USDT | 0 | 買い |