始めましょう

ACT / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるACT / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01651 USDT−5.71%11.57 M+20.05%0.01756 USDT0.01545 USDT309.67 M
強い売り
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01652 USDT−5.71%11.37 M−1.65%0.01756 USDT0.01551 USDT448.18 M
強い売り
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01654 USDT−5.59%10.06 M+16.01%0.01757 USDT0.01547 USDT5.77 M
強い売り
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01649 USDT−6.31%7.37 M+0.71%0.01765 USDT0.01549 USDT248.42 M
強い売り
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01652 USDT−5.65%6.74 M+2.16%0.01757 USDT0.01550 USDT268.67 M
強い売り
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01653 USDC−5.60%6.48 M+0.07%0.01757 USDC0.01550 USDC259.63 M
強い売り
ACTUSDTACT / TetherUSBinance0.0165 USDT−6.25%4.05 M−3.77%0.0176 USDT0.0155 USDT93.28 M
強い売り
ACTSOLUSDTACTSOL / Tether USDHTX0.01639 USDT−5.31%2.93 M−53.09%0.01793 USDT0.01546 USDT176.15 M
強い売り
ACTTRYACT / Turkish LiraBinance0.71 TRY−7.79%2.76 M+28.91%0.77 TRY0.67 TRY83.93 M
強い売り
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.016531 USDT−5.66%2.04 M+2.66%0.017554 USDT0.015527 USDT71.51 M
強い売り
ACTUSDT.PACTUSDT Perpetual ContractBybit0.016531 USDT−5.66%2.03 M+2.15%0.017554 USDT0.015527 USDT71.36 M
強い売り
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0166 USDT−5.14%1.36 M−24.67%0.0176 USDT0.0154 USDT47.72 M
強い売り
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01653 USDT−5.81%1.36 M−6.41%0.01757 USDT0.01551 USDT45.07 M
強い売り
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01652 USDT−5.71%1.23 M+23.11%0.01756 USDT0.01554 USDT32.24 M
強い売り
ACTUSDTThe AI Prophecy / USDTMEXC0.01652 USDT−5.65%1.13 M−0.02%0.01758 USDT0.01550 USDT27.44 M
強い売り
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01654 USDT−5.59%739.72 K−7.82%0.01755 USDT0.01550 USDT23.01 M
強い売り
ACTUSDTAct I: The AI Prophecy/TetherGate0.01653 USDT−5.70%737.7 K+84.50%0.01758 USDT0.01552 USDT23.05 M
強い売り
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01653 USDT−5.65%736.84 K+12.78%0.01756 USDT0.01552 USDT20.03 M
強い売り
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01651 USDT−5.76%488.68 K+4.84%0.01754 USDT0.01544 USDT16.54 M
強い売り
ACTUSDTACT / USDT Spot Trading PairPhemex0.0166 USDT−6.21%423.64 K−1.97%0.0185 USDT0.0155 USDT15.79 M
強い売り
ACTUSDTACTUSDT SPOTBitget0.01656 USDT−5.86%412.85 K−31.17%0.01759 USDT0.01551 USDT9.89 M
強い売り
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01652 USDT−5.71%395.26 K+33.18%0.01755 USDT0.01551 USDT11.12 M
強い売り
ACTUSDTAct I/USD Tether SpotBingX0.0164 USDT−6.82%372.92 K−5.66%0.0176 USDT0.0156 USDT9.43 M
強い売り
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0167 USDT−4.02%361.59 K+15.20%0.0177 USDT0.0156 USDT9.43 M
強い売り
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0165 USDT−5.71%330.99 K−1.87%0.0176 USDT0.0155 USDT8.34 M
強い売り
ACTUSDCACT / USD CoinBinance0.0165 USDC−5.71%167.99 K+75.69%0.0175 USDC0.0155 USDC4.28 M
強い売り
ACTEURAct I : The AI Prophecy / EuroBitvavo0.013889 EUR−6.16%137.52 K−0.87%0.014811 EUR0.013100 EUR5.24 M
強い売り
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0167 USDT−5.11%109.3 K−13.93%0.0177 USDT0.0157 USDT3.33 M
強い売り
ACTUSDT.PACT USDT PERPETUALPionex0.01653 USDT−5.60%67.26 K−4.45%0.01755 USDT0.01551 USDT2.5 M
強い売り
ACTUSDCThe AI Prophecy / USDCMEXC0.01652 USDC−5.76%56.44 K−0.04%0.01759 USDC0.01556 USDC2.26 M
強い売り
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01653 USDT−5.70%21.68 K−28.31%0.01754 USDT0.01554 USDT9.73 K
強い売り
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.016487 USDT−6.23%20.26 K+3.80%0.017583 USDT0.015523 USDT788.82 K
強い売り
ACTUSDACT / U. S. DollarKraken0.01615 USD−8.08%5.1 K+69.62%0.01747 USD0.01577 USD222.57 K
強い売り
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01640 USDT−5.20%4.48 K−26.48%0.01743 USDT0.01554 USDT203.01 K
強い売り
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.704 TRY−4.09%4.08 K+10,578.10%0.744 TRY0.702 TRY244.23 K
強い売り
ACTEURACT / EuroKraken0.01287 EUR−7.41%1.1 K+69.40%0.01549 EUR0.01287 EUR53.21 K
強い売り
ACTUSDACT / USDCrypto.com0.01658 USD−2.30%1.03 K+62.77%0.01760 USD0.01582 USD27.55 K
強い売り
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01654 USDT−3.39%522+172.70%0.01771 USDT0.01555 USDT30.94 K
強い売り
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01652 USDT−5.65%——0.01755 USDT0.01550 USDT1.31 M
強い売り
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01655 USD−5.55%——0.01754 USD0.01555 USD232.51 K
強い売り
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001521 SOL+1.98%——0.0001537 SOL0.0001395 SOL13.84 M
売り
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01652 USDT−5.71%——0.01756 USDT0.01553 USDT2.59 B
強い売り
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01654 USDT−5.49%——0.01756 USDT0.01551 USDT330.2 M
強い売り
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01651 USDT−5.71%——0.01753 USDT0.01548 USDT1.12 M
強い売り
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.02545 USDT0.00%——0.02545 USDT0.02545 USDT0
買い
ACTUSD.PACT USD PerpetualCrypto.com0.01675 USD−1.93%——0.01718 USD0.01558 USD7.07 K
強い売り
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01652 USDT−5.71%——0.01757 USDT0.01550 USDT305.9 M
強い売り
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0165 USDT−5.71%——0.0175 USDT0.0155 USDT13.46 M
強い売り
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01652 USDT−5.65%——0.01755 USDT0.01550 USDT5.04 M
強い売り
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01652 USD−6.19%——0.01751 USD0.01550 USD251.54 K
強い売り
ACTUSDTACT I / TETHERWOO X0.01652 USDT−6.14%——0.01759 USDT0.01552 USDT89.19 M
強い売り