取引所
利用可能な全市場におけるACT / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.01622 USDT | −7.37% | 12.16 M | +24.38% | 0.01756 USDT | 0.01545 USDT | 284.42 M | 強い売り | ||
| 0.01622 USDT | −7.42% | 11.36 M | −1.75% | 0.01756 USDT | 0.01551 USDT | 425.99 M | 強い売り | ||
| 0.01627 USDT | −7.13% | 10.16 M | +12.82% | 0.01757 USDT | 0.01547 USDT | 5.22 M | 強い売り | ||
| 0.01631 USDT | −7.33% | 7.5 M | −0.66% | 0.01765 USDT | 0.01549 USDT | 225.44 M | 強い売り | ||
| 0.01624 USDT | −7.25% | 6.74 M | +1.65% | 0.01757 USDT | 0.01550 USDT | 254.86 M | 強い売り | ||
| 0.01624 USDC | −7.25% | 6.47 M | −0.05% | 0.01757 USDC | 0.01550 USDC | 246.91 M | 強い売り | ||
| 0.0163 USDT | −7.39% | 4.52 M | +8.90% | 0.0176 USDT | 0.0155 USDT | 84.72 M | 強い売り | ||
| 0.01621 USDT | −6.35% | 2.99 M | −56.81% | 0.01793 USDT | 0.01546 USDT | 166.53 M | 強い売り | ||
| 0.70 TRY | −9.09% | 2.8 M | +34.55% | 0.77 TRY | 0.67 TRY | 75.91 M | 強い売り | ||
| 0.016223 USDT | −7.42% | 2.07 M | −2.30% | 0.017554 USDT | 0.015527 USDT | 65.02 M | 強い売り | ||
| 0.016241 USDT | −7.32% | 2.07 M | −2.77% | 0.017554 USDT | 0.015527 USDT | 64.89 M | 強い売り | ||
| 0.0161 USDT | −8.00% | 1.47 M | −18.42% | 0.0176 USDT | 0.0154 USDT | 46.37 M | 強い売り | ||
| 0.01622 USDT | −7.58% | 1.4 M | −6.38% | 0.01757 USDT | 0.01551 USDT | 40.85 M | 強い売り | ||
| 0.01623 USDT | −7.36% | 1.3 M | +29.24% | 0.01756 USDT | 0.01554 USDT | 29.66 M | 強い売り | ||
| 0.01626 USDT | −7.14% | 1.26 M | +12.80% | 0.01758 USDT | 0.01550 USDT | 25.32 M | 強い売り | ||
| 0.01610 USDT | −8.11% | 784.35 K | −1.46% | 0.01755 USDT | 0.01550 USDT | 21.9 M | 強い売り | ||
| 0.01622 USDT | −7.42% | 774.66 K | +19.92% | 0.01756 USDT | 0.01552 USDT | 18.36 M | 強い売り | ||
| 0.01628 USDT | −7.13% | 737.39 K | +87.62% | 0.01758 USDT | 0.01552 USDT | 21.62 M | 強い売り | ||
| 0.01620 USDT | −7.53% | 489.47 K | +5.18% | 0.01754 USDT | 0.01544 USDT | 15.19 M | 強い売り | ||
| 0.0162 USDT | −8.47% | 427.14 K | −0.30% | 0.0185 USDT | 0.0155 USDT | 14.78 M | 強い売り | ||
| 0.01628 USDT | −7.45% | 414.63 K | −36.67% | 0.01759 USDT | 0.01551 USDT | 9.42 M | 強い売り | ||
| 0.01626 USDT | −7.19% | 414.62 K | +38.80% | 0.01755 USDT | 0.01551 USDT | 10.41 M | 強い売り | ||
| 0.0161 USDT | −8.52% | 405.69 K | +0.68% | 0.0176 USDT | 0.0156 USDT | 8.66 M | 強い売り | ||
| 0.0164 USDT | −5.75% | 373.96 K | +13.78% | 0.0177 USDT | 0.0156 USDT | 8.53 M | 強い売り | ||
| 0.0163 USDT | −6.86% | 361.74 K | +7.45% | 0.0176 USDT | 0.0155 USDT | 7.7 M | 強い売り | ||
| 0.0162 USDC | −7.43% | 179.31 K | +87.92% | 0.0175 USDC | 0.0155 USDC | 4.13 M | 強い売り | ||
| 0.013610 EUR | −8.04% | 126.33 K | −19.90% | 0.014811 EUR | 0.013100 EUR | 4.3 M | 強い売り | ||
| 0.0162 USDT | −7.95% | 114.42 K | −9.25% | 0.0177 USDT | 0.0157 USDT | 3.08 M | 強い売り | ||
| 0.01626 USDT | −7.14% | 68.98 K | −3.70% | 0.01755 USDT | 0.01551 USDT | 2.4 M | 強い売り | ||
| 0.01620 USDC | −7.59% | 56.78 K | +0.64% | 0.01759 USDC | 0.01556 USDC | 2.17 M | 強い売り | ||
| 0.01622 USDT | −7.47% | 22.26 K | −30.23% | 0.01754 USDT | 0.01554 USDT | 9.12 K | 強い売り | ||
| 0.016252 USDT | −7.56% | 20.18 K | +2.71% | 0.017583 USDT | 0.015523 USDT | 744.16 K | 強い売り | ||
| 0.01615 USD | −8.08% | 5.1 K | +69.62% | 0.01747 USD | 0.01577 USD | 222.57 K | 強い売り | ||
| 0.01621 USDT | −6.30% | 4.5 K | −29.87% | 0.01743 USDT | 0.01554 USDT | 196.03 K | 強い売り | ||
| 0.704 TRY | −4.09% | 4.08 K | +10,578.10% | 0.744 TRY | 0.702 TRY | 244.23 K | 強い売り | ||
| 0.01287 EUR | −7.41% | 1.1 K | +69.40% | 0.01549 EUR | 0.01287 EUR | 53.21 K | 強い売り | ||
| 0.01583 USD | −6.72% | 1.03 K | +62.36% | 0.01760 USD | 0.01582 USD | 27.4 K | 強い売り | ||
| 0.01623 USDT | −5.20% | 514 | +169.36% | 0.01771 USDT | 0.01555 USDT | 30.03 K | 強い売り | ||
| 0.01621 USDT | −7.48% | — | — | 0.01756 USDT | 0.01553 USDT | 2.48 B | 強い売り | ||
| 0.01626 USDT | −7.14% | — | — | 0.01755 USDT | 0.01550 USDT | 4.81 M | 強い売り | ||
| 0.01621 USDT | −7.42% | — | — | 0.01755 USDT | 0.01550 USDT | 1.23 M | 強い売り | ||
| 0.01616 USDT | −7.71% | — | — | 0.01753 USDT | 0.01548 USDT | 1.04 M | 強い売り | ||
| 0.0001476 SOL | −1.07% | — | — | 0.0001496 SOL | 0.0001395 SOL | 9.9 M | 売り | ||
| 0.01622 USD | −5.04% | — | — | 0.01718 USD | 0.01558 USD | 7.04 K | 強い売り | ||
| 0.0162 USDT | −7.43% | — | — | 0.0175 USDT | 0.0155 USDT | 12.44 M | 強い売り | ||
| 0.01623 USDT | −7.78% | — | — | 0.01759 USDT | 0.01552 USDT | 80.63 M | 強い売り | ||
| 0.01628 USD | −7.55% | — | — | 0.01751 USD | 0.01550 USD | 214.29 K | 強い売り | ||
| 0.01623 USDT | −7.26% | — | — | 0.01756 USDT | 0.01551 USDT | 313.4 M | 強い売り | ||
| 0.01621 USD | −7.49% | — | — | 0.01754 USD | 0.01555 USD | 167.69 K | 強い売り | ||
| 0.01623 USDT | −7.36% | — | — | 0.01757 USDT | 0.01550 USDT | 281.17 M | 強い売り | ||
| 0.02545 USDT | 0.00% | — | — | 0.02545 USDT | 0.02545 USDT | 0 | 買い |