取引所
利用可能な全市場におけるACT / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.01651 USDT | −5.71% | 11.57 M | +20.05% | 0.01756 USDT | 0.01545 USDT | 309.67 M | 強い売り | ||
| 0.01652 USDT | −5.71% | 11.37 M | −1.65% | 0.01756 USDT | 0.01551 USDT | 448.18 M | 強い売り | ||
| 0.01654 USDT | −5.59% | 10.06 M | +16.01% | 0.01757 USDT | 0.01547 USDT | 5.77 M | 強い売り | ||
| 0.01649 USDT | −6.31% | 7.37 M | +0.71% | 0.01765 USDT | 0.01549 USDT | 248.42 M | 強い売り | ||
| 0.01652 USDT | −5.65% | 6.74 M | +2.16% | 0.01757 USDT | 0.01550 USDT | 268.67 M | 強い売り | ||
| 0.01653 USDC | −5.60% | 6.48 M | +0.07% | 0.01757 USDC | 0.01550 USDC | 259.63 M | 強い売り | ||
| 0.0165 USDT | −6.25% | 4.05 M | −3.77% | 0.0176 USDT | 0.0155 USDT | 93.28 M | 強い売り | ||
| 0.01639 USDT | −5.31% | 2.93 M | −53.09% | 0.01793 USDT | 0.01546 USDT | 176.15 M | 強い売り | ||
| 0.71 TRY | −7.79% | 2.76 M | +28.91% | 0.77 TRY | 0.67 TRY | 83.93 M | 強い売り | ||
| 0.016531 USDT | −5.66% | 2.04 M | +2.66% | 0.017554 USDT | 0.015527 USDT | 71.51 M | 強い売り | ||
| 0.016531 USDT | −5.66% | 2.03 M | +2.15% | 0.017554 USDT | 0.015527 USDT | 71.36 M | 強い売り | ||
| 0.0166 USDT | −5.14% | 1.36 M | −24.67% | 0.0176 USDT | 0.0154 USDT | 47.72 M | 強い売り | ||
| 0.01653 USDT | −5.81% | 1.36 M | −6.41% | 0.01757 USDT | 0.01551 USDT | 45.07 M | 強い売り | ||
| 0.01652 USDT | −5.71% | 1.23 M | +23.11% | 0.01756 USDT | 0.01554 USDT | 32.24 M | 強い売り | ||
| 0.01652 USDT | −5.65% | 1.13 M | −0.02% | 0.01758 USDT | 0.01550 USDT | 27.44 M | 強い売り | ||
| 0.01654 USDT | −5.59% | 739.72 K | −7.82% | 0.01755 USDT | 0.01550 USDT | 23.01 M | 強い売り | ||
| 0.01653 USDT | −5.70% | 737.7 K | +84.50% | 0.01758 USDT | 0.01552 USDT | 23.05 M | 強い売り | ||
| 0.01653 USDT | −5.65% | 736.84 K | +12.78% | 0.01756 USDT | 0.01552 USDT | 20.03 M | 強い売り | ||
| 0.01651 USDT | −5.76% | 488.68 K | +4.84% | 0.01754 USDT | 0.01544 USDT | 16.54 M | 強い売り | ||
| 0.0166 USDT | −6.21% | 423.64 K | −1.97% | 0.0185 USDT | 0.0155 USDT | 15.79 M | 強い売り | ||
| 0.01656 USDT | −5.86% | 412.85 K | −31.17% | 0.01759 USDT | 0.01551 USDT | 9.89 M | 強い売り | ||
| 0.01652 USDT | −5.71% | 395.26 K | +33.18% | 0.01755 USDT | 0.01551 USDT | 11.12 M | 強い売り | ||
| 0.0164 USDT | −6.82% | 372.92 K | −5.66% | 0.0176 USDT | 0.0156 USDT | 9.43 M | 強い売り | ||
| 0.0167 USDT | −4.02% | 361.59 K | +15.20% | 0.0177 USDT | 0.0156 USDT | 9.43 M | 強い売り | ||
| 0.0165 USDT | −5.71% | 330.99 K | −1.87% | 0.0176 USDT | 0.0155 USDT | 8.34 M | 強い売り | ||
| 0.0165 USDC | −5.71% | 167.99 K | +75.69% | 0.0175 USDC | 0.0155 USDC | 4.28 M | 強い売り | ||
| 0.013889 EUR | −6.16% | 137.52 K | −0.87% | 0.014811 EUR | 0.013100 EUR | 5.24 M | 強い売り | ||
| 0.0167 USDT | −5.11% | 109.3 K | −13.93% | 0.0177 USDT | 0.0157 USDT | 3.33 M | 強い売り | ||
| 0.01653 USDT | −5.60% | 67.26 K | −4.45% | 0.01755 USDT | 0.01551 USDT | 2.5 M | 強い売り | ||
| 0.01652 USDC | −5.76% | 56.44 K | −0.04% | 0.01759 USDC | 0.01556 USDC | 2.26 M | 強い売り | ||
| 0.01653 USDT | −5.70% | 21.68 K | −28.31% | 0.01754 USDT | 0.01554 USDT | 9.73 K | 強い売り | ||
| 0.016487 USDT | −6.23% | 20.26 K | +3.80% | 0.017583 USDT | 0.015523 USDT | 788.82 K | 強い売り | ||
| 0.01615 USD | −8.08% | 5.1 K | +69.62% | 0.01747 USD | 0.01577 USD | 222.57 K | 強い売り | ||
| 0.01640 USDT | −5.20% | 4.48 K | −26.48% | 0.01743 USDT | 0.01554 USDT | 203.01 K | 強い売り | ||
| 0.704 TRY | −4.09% | 4.08 K | +10,578.10% | 0.744 TRY | 0.702 TRY | 244.23 K | 強い売り | ||
| 0.01287 EUR | −7.41% | 1.1 K | +69.40% | 0.01549 EUR | 0.01287 EUR | 53.21 K | 強い売り | ||
| 0.01658 USD | −2.30% | 1.03 K | +62.77% | 0.01760 USD | 0.01582 USD | 27.55 K | 強い売り | ||
| 0.01654 USDT | −3.39% | 522 | +172.70% | 0.01771 USDT | 0.01555 USDT | 30.94 K | 強い売り | ||
| 0.01652 USDT | −5.65% | — | — | 0.01755 USDT | 0.01550 USDT | 1.31 M | 強い売り | ||
| 0.01655 USD | −5.55% | — | — | 0.01754 USD | 0.01555 USD | 232.51 K | 強い売り | ||
| 0.0001521 SOL | +1.98% | — | — | 0.0001537 SOL | 0.0001395 SOL | 13.84 M | 売り | ||
| 0.01652 USDT | −5.71% | — | — | 0.01756 USDT | 0.01553 USDT | 2.59 B | 強い売り | ||
| 0.01654 USDT | −5.49% | — | — | 0.01756 USDT | 0.01551 USDT | 330.2 M | 強い売り | ||
| 0.01651 USDT | −5.71% | — | — | 0.01753 USDT | 0.01548 USDT | 1.12 M | 強い売り | ||
| 0.02545 USDT | 0.00% | — | — | 0.02545 USDT | 0.02545 USDT | 0 | 買い | ||
| 0.01675 USD | −1.93% | — | — | 0.01718 USD | 0.01558 USD | 7.07 K | 強い売り | ||
| 0.01652 USDT | −5.71% | — | — | 0.01757 USDT | 0.01550 USDT | 305.9 M | 強い売り | ||
| 0.0165 USDT | −5.71% | — | — | 0.0175 USDT | 0.0155 USDT | 13.46 M | 強い売り | ||
| 0.01652 USDT | −5.65% | — | — | 0.01755 USDT | 0.01550 USDT | 5.04 M | 強い売り | ||
| 0.01652 USD | −6.19% | — | — | 0.01751 USD | 0.01550 USD | 251.54 K | 強い売り | ||
| 0.01652 USDT | −6.14% | — | — | 0.01759 USDT | 0.01552 USDT | 89.19 M | 強い売り |