始めましょう

ACT / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるACT / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01639 USDT−6.40%12.01 M+28.75%0.01756 USDT0.01545 USDT290.93 M
強い売り
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01641 USDT−6.34%11.4 M−1.31%0.01756 USDT0.01551 USDT433.75 M
強い売り
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01643 USDT−6.22%10.16 M+17.93%0.01757 USDT0.01547 USDT5.36 M
強い売り
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01638 USDT−6.93%7.53 M+2.48%0.01765 USDT0.01549 USDT232.9 M
強い売り
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01640 USDT−6.34%6.74 M+2.28%0.01757 USDT0.01550 USDT259.38 M
強い売り
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01641 USDC−6.28%6.48 M+0.02%0.01757 USDC0.01550 USDC251.36 M
強い売り
ACTUSDTACT / TetherUSBinance0.0165 USDT−6.25%4.39 M+7.11%0.0176 USDT0.0155 USDT87.46 M
強い売り
ACTSOLUSDTACTSOL / Tether USDHTX0.01629 USDT−5.89%2.98 M−55.25%0.01793 USDT0.01546 USDT170.52 M
強い売り
ACTTRYACT / Turkish LiraBinance0.72 TRY−6.49%2.8 M+35.79%0.77 TRY0.67 TRY78.6 M
強い売り
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.016408 USDT−6.36%2.07 M+2.72%0.017554 USDT0.015527 USDT66.88 M
強い売り
ACTUSDT.PACTUSDT Perpetual ContractBybit0.016408 USDT−6.36%2.07 M+2.22%0.017554 USDT0.015527 USDT66.72 M
強い売り
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0166 USDT−5.14%1.45 M−19.13%0.0176 USDT0.0154 USDT46.82 M
強い売り
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01643 USDT−6.38%1.39 M−4.61%0.01757 USDT0.01551 USDT42.21 M
強い売り
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01640 USDT−6.39%1.28 M+33.01%0.01756 USDT0.01554 USDT30.28 M
強い売り
ACTUSDTThe AI Prophecy / USDTMEXC0.01640 USDT−6.34%1.23 M+11.95%0.01758 USDT0.01550 USDT26.03 M
強い売り
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01641 USDT−6.34%775.73 K−2.15%0.01755 USDT0.01550 USDT22.24 M
強い売り
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01640 USDT−6.39%764.33 K+21.45%0.01756 USDT0.01552 USDT18.76 M
強い売り
ACTUSDTAct I: The AI Prophecy/TetherGate0.01642 USDT−6.33%734.83 K+86.97%0.01758 USDT0.01552 USDT22.01 M
強い売り
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01641 USDT−6.34%489.71 K+5.43%0.01754 USDT0.01544 USDT15.66 M
強い売り
ACTUSDTACT / USDT Spot Trading PairPhemex0.0164 USDT−7.34%426.3 K−0.67%0.0185 USDT0.0155 USDT15.09 M
強い売り
ACTUSDTACTUSDT SPOTBitget0.01640 USDT−6.77%414.58 K−33.59%0.01759 USDT0.01551 USDT9.5 M
強い売り
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01639 USDT−6.45%408.24 K+41.83%0.01755 USDT0.01551 USDT10.59 M
強い売り
ACTUSDTAct I/USD Tether SpotBingX0.0165 USDT−6.25%397.58 K+1.96%0.0176 USDT0.0156 USDT8.88 M
強い売り
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0163 USDT−6.32%373.51 K+19.19%0.0177 USDT0.0156 USDT8.9 M
強い売り
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0164 USDT−6.29%353.4 K+6.66%0.0176 USDT0.0155 USDT7.9 M
強い売り
ACTUSDCACT / USD CoinBinance0.0163 USDC−6.86%176.79 K+86.76%0.0175 USDC0.0155 USDC4.17 M
強い売り
ACTEURAct I : The AI Prophecy / EuroBitvavo0.013844 EUR−6.46%127.94 K−11.75%0.014811 EUR0.013100 EUR4.4 M
強い売り
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0164 USDT−6.82%113.05 K−9.84%0.0177 USDT0.0157 USDT3.16 M
強い売り
ACTUSDT.PACT USDT PERPETUALPionex0.01640 USDT−6.34%68.79 K−0.09%0.01755 USDT0.01551 USDT2.43 M
強い売り
ACTUSDCThe AI Prophecy / USDCMEXC0.01640 USDC−6.45%56.64 K+0.23%0.01759 USDC0.01556 USDC2.21 M
強い売り
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01641 USDT−6.39%22.21 K−30.08%0.01754 USDT0.01554 USDT9.22 K
強い売り
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.016379 USDT−6.84%20.17 K+3.36%0.017583 USDT0.015523 USDT756.85 K
強い売り
ACTUSDACT / U. S. DollarKraken0.01615 USD−8.08%5.1 K+69.62%0.01747 USD0.01577 USD222.57 K
強い売り
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01629 USDT−5.84%4.52 K−25.51%0.01743 USDT0.01554 USDT197.05 K
強い売り
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.704 TRY−4.09%4.08 K+10,578.10%0.744 TRY0.702 TRY244.23 K
強い売り
ACTEURACT / EuroKraken0.01287 EUR−7.41%1.1 K+69.40%0.01549 EUR0.01287 EUR53.21 K
強い売り
ACTUSDACT / USDCrypto.com0.01583 USD−6.72%1.03 K+62.36%0.01760 USD0.01582 USD27.4 K
強い売り
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01642 USDT−4.09%517+172.58%0.01771 USDT0.01555 USDT30.37 K
強い売り
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001502 SOL+0.66%——0.0001502 SOL0.0001395 SOL10.98 M
売り
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0164 USDT−6.29%——0.0175 USDT0.0155 USDT12.84 M
強い売り
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01645 USD−6.10%——0.01754 USD0.01555 USD188.47 K
強い売り
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01640 USDT−6.39%——0.01756 USDT0.01553 USDT2.52 B
強い売り
ACTUSD.PACT USD PerpetualCrypto.com0.01634 USD−4.33%——0.01718 USD0.01558 USD7.06 K
強い売り
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01638 USD−6.98%——0.01751 USD0.01550 USD214.93 K
強い売り
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01640 USDT−6.39%——0.01757 USDT0.01550 USDT287.64 M
強い売り
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01639 USDT−6.40%——0.01755 USDT0.01550 USDT1.25 M
強い売り
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01641 USDT−6.23%——0.01756 USDT0.01551 USDT318.95 M
強い売り
ACTUSDTACT I / TETHERWOO X0.01640 USDT−6.82%——0.01759 USDT0.01552 USDT83.36 M
強い売り
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01640 USDT−6.34%——0.01755 USDT0.01550 USDT4.87 M
強い売り
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01640 USDT−6.34%——0.01753 USDT0.01548 USDT1.06 M
強い売り
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.02545 USDT0.00%——0.02545 USDT0.02545 USDT0
買い