始めましょう

ACT / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるACT / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01621 USDT−7.42%11.72 M+18.04%0.01756 USDT0.01606 USDT215.74 M
強い売り
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01620 USDT−7.53%11.33 M−1.91%0.01756 USDT0.01605 USDT397.35 M
強い売り
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01621 USDT−7.48%8.93 M−2.96%0.01757 USDT0.01606 USDT3.51 M
強い売り
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01630 USDT−7.39%6.86 M−10.21%0.01765 USDT0.01600 USDT168.04 M
強い売り
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01620 USDT−7.48%6.68 M+0.71%0.01757 USDT0.01605 USDT234.6 M
強い売り
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01620 USDC−7.48%6.46 M−0.19%0.01757 USDC0.01605 USDC230.9 M
強い売り
ACTUSDTACT / TetherUSBinance0.0162 USDT−7.95%4.58 M+13.42%0.0176 USDT0.0161 USDT63.72 M
強い売り
ACTSOLUSDTACTSOL / Tether USDHTX0.01630 USDT−5.83%2.87 M−58.79%0.01793 USDT0.01580 USDT136.33 M
強い売り
ACTTRYACT / Turkish LiraBinance0.71 TRY−7.79%2.77 M+41.28%0.77 TRY0.70 TRY63.55 M
強い売り
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.016195 USDT−7.58%1.88 M−13.44%0.017554 USDT0.016066 USDT48.31 M
強い売り
ACTUSDT.PACTUSDT Perpetual ContractBybit0.016195 USDT−7.58%1.87 M−13.90%0.017554 USDT0.016066 USDT48.15 M
強い売り
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0162 USDT−7.43%1.41 M−25.48%0.0176 USDT0.0160 USDT40.36 M
強い売り
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01624 USDT−7.46%1.34 M−9.87%0.01757 USDT0.01609 USDT28.15 M
強い売り
ACTUSDTThe AI Prophecy / USDTMEXC0.01620 USDT−7.48%1.28 M+17.62%0.01758 USDT0.01609 USDT19.62 M
強い売り
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01622 USDT−7.42%1.27 M+24.77%0.01756 USDT0.01606 USDT22.85 M
強い売り
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01618 USDT−7.65%761.75 K+19.44%0.01756 USDT0.01605 USDT14.57 M
強い売り
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01623 USDT−7.36%742.21 K−8.52%0.01755 USDT0.01605 USDT16.23 M
強い売り
ACTUSDTAct I: The AI Prophecy/TetherGate0.01624 USDT−7.36%668.24 K+77.72%0.01758 USDT0.01610 USDT15.5 M
強い売り
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01622 USDT−7.42%487.08 K+7.13%0.01754 USDT0.01605 USDT13.44 M
強い売り
ACTUSDTACT / USDT Spot Trading PairPhemex0.0162 USDT−8.47%433.17 K+4.07%0.0185 USDT0.0159 USDT13.67 M
強い売り
ACTUSDTAct I/USD Tether SpotBingX0.0162 USDT−7.95%404.8 K+3.12%0.0176 USDT0.0160 USDT6.6 M
強い売り
ACTUSDTACTUSDT SPOTBitget0.01620 USDT−7.90%404.35 K−38.67%0.01759 USDT0.01607 USDT6.9 M
強い売り
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01621 USDT−7.48%401.67 K+32.64%0.01755 USDT0.01606 USDT8.32 M
強い売り
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0162 USDT−7.43%361.09 K+9.54%0.0176 USDT0.0161 USDT5.92 M
強い売り
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0162 USDT−6.90%347.84 K+2.67%0.0177 USDT0.0160 USDT5.86 M
強い売り
ACTUSDCACT / USD CoinBinance0.0162 USDC−7.43%177.91 K+76.28%0.0175 USDC0.0161 USDC3.7 M
強い売り
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0163 USDT−7.39%116.35 K−6.10%0.0177 USDT0.0161 USDT2.69 M
強い売り
ACTEURAct I : The AI Prophecy / EuroBitvavo0.013679 EUR−7.57%116.03 K−25.31%0.014811 EUR0.013581 EUR3.02 M
強い売り
ACTUSDT.PACT USDT PERPETUALPionex0.01618 USDT−7.60%70.48 K+0.55%0.01755 USDT0.01606 USDT2.19 M
強い売り
ACTUSDCThe AI Prophecy / USDCMEXC0.01619 USDC−7.64%56.37 K−0.66%0.01759 USDC0.01607 USDC2.01 M
強い売り
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01619 USDT−7.64%21.69 K−33.73%0.01754 USDT0.01606 USDT8.21 K
強い売り
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.016251 USDT−7.57%19.48 K−0.84%0.017583 USDT0.016136 USDT655.36 K
強い売り
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01625 USDT−6.07%3.05 K−54.23%0.01743 USDT0.01606 USDT103.35 K
強い売り
ACTUSDACT / U. S. DollarKraken0.01617 USD−7.97%2.47 K−55.65%0.01747 USD0.01617 USD46.01 K
強い売り
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.704 TRY−4.09%1.89 K+4,834.49%0.744 TRY0.704 TRY106.45 K
強い売り
ACTEURACT / EuroKraken0.01419 EUR+2.09%1.42 K+86.45%0.01549 EUR0.01418 EUR34.62 K
売り
ACTUSDACT / USDCrypto.com0.01695 USD−0.12%1.31 K−22.74%0.01760 USD0.01695 USD24.32 K
売り
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01624 USDT−5.14%497+160.00%0.01771 USDT0.01610 USDT28.46 K
強い売り
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01620 USDT−7.53%——0.01756 USDT0.01606 USDT2.35 B
強い売り
ACTUSDTACT I / TETHERWOO X0.01618 USDT−8.07%——0.01759 USDT0.01608 USDT60.04 M
強い売り
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01619 USD−8.06%——0.01751 USD0.01606 USD185.5 K
強い売り
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01619 USDT−7.49%——0.01756 USDT0.01605 USDT289.24 M
強い売り
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01622 USDT−7.42%——0.01757 USDT0.01605 USDT214.09 M
強い売り
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01621 USDT−7.42%——0.01753 USDT0.01604 USDT773.82 K
強い売り
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01623 USD−7.39%——0.01754 USD0.01605 USD119.68 K
強い売り
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.02545 USDT0.00%——0.02545 USDT0.02545 USDT0
買い
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01620 USDT−7.48%——0.01755 USDT0.01605 USDT3.82 M
強い売り
ACTUSD.PACT USD PerpetualCrypto.com0.01636 USD−4.22%——0.01718 USD0.01612 USD770
強い売り
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01621 USDT−7.42%——0.01755 USDT0.01606 USDT1.01 M
強い売り
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0162 USDT−7.43%——0.0175 USDT0.0161 USDT10.64 M
強い売り
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001423 SOL−4.59%——0.0001496 SOL0.0001395 SOL7.17 M
強い売り