シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | BINANCE | 0.00000641 BTC | +2.56% | 1.925 M | +17.24% | 0.00000644 BTC | 0.00000623 BTC | 4.246 M | 買い |
ADABTCCARDANO/BITCOIN | BITRUE | 0.00000641 BTC | +0.16% | 672.635 K | −0.16% | 0.00000644 BTC | 0.00000635 BTC | 363.779 K | 買い |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000640 BTC | +2.40% | 342.256 K | +197.81% | 0.00000643 BTC | 0.00000625 BTC | 851.221 K | 買い |
ADABTCADA / Bitcoin | BITFINEX | 0.00000641 BTC | +2.72% | 235.906 K | +7.21% | 0.00000643 BTC | 0.00000623 BTC | 531.863 K | 買い |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000640 BTC | +2.40% | 193.183 K | +13.87% | 0.00000643 BTC | 0.00000623 BTC | 401.888 K | 買い |
ADABTCCardano/Bitcoin | OKX | 0.000006412 BTC | +2.58% | 144.463 K | +206.79% | 0.000006436 BTC | 0.000006233 BTC | 169.476 K | 買い |
ADABTCCardano / BTC | MEXC | 0.000006405 BTC | +2.43% | 105.327 K | +163.23% | 0.000006441 BTC | 0.000006234 BTC | 253.912 K | 買い |
ADABTCCardano / Bitcoin | COINBASE | 0.00000642 BTC | +2.56% | 69.869 K | −3.23% | 0.00000643 BTC | 0.00000623 BTC | 162.558 K | 買い |
ADABTCCardano / Bitcoin | — | 0.000006405 BTC | +2.43% | 32.619 K | −12.67% | 0.000006433 BTC | 0.000006239 BTC | 77.084 K | 買い |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000642 BTC | +2.39% | 30.939 K | +5.19% | 0.00000643 BTC | 0.00000624 BTC | 60.596 K | 買い |
ADABTCCardano / Bitcoin | HITBTC | 0.000006405 BTC | +2.51% | 20.531 K | +39.46% | 0.000006429 BTC | 0.000006241 BTC | 30.903 K | 買い |
ADABTCCardano / Bitcoin | EXMO | 0.00000642 BTC | +2.23% | 15.504 K | −9.02% | 0.00000645 BTC | 0.00000619 BTC | 33.478 K | 買い |
ADABTCAda / BTC | UPBIT | 0.000006380 BTC | +2.90% | 8.464 K | +1090.69% | 0.000006430 BTC | 0.000006200 BTC | 5.633 K | 買い |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000064222 BTC | +2.55% | 4.816 K | −19.44% | 0.0000064556 BTC | 0.0000062166 BTC | 11.091 K | 買い |
ADABTCCardano / Bitcoin | HTX | 0.00000637 BTC | 0.00% | 3.383 K | +33.79% | 0.00000643 BTC | 0.00000637 BTC | 946 | 買い |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000638 BTC | +2.41% | 2.971 K | +736.75% | 0.00000638 BTC | 0.00000626 BTC | 7.024 K | 買い |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000641 BTC | +3.05% | 1.792 K | −64.33% | 0.00000641 BTC | 0.00000627 BTC | 3.914 K | 買い |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000640 BTC | +2.73% | 271 | +48.08% | 0.00000640 BTC | 0.00000638 BTC | 677 | 買い |