シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0.00000809 BTC | −4.60% | 28.9 M | −36.54% | 0.00000867 BTC | 0.00000790 BTC | 23.48 M | 買い |
ADABTCCARDANO/BITCOIN | Bitrue | 0.00000809 BTC | +0.37% | 9.67 M | −39.00% | 0.00000812 BTC | 0.00000804 BTC | 67.84 K | 買い |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008098 BTC | −4.55% | 8.5 M | −35.48% | 0.000008662 BTC | 0.000007905 BTC | 6.76 M | 買い |
ADABTCCardano / Bitcoin | Kraken | 0.00000809 BTC | −4.71% | 2.85 M | −10.97% | 0.00000865 BTC | 0.00000790 BTC | 2.2 M | 買い |
ADABTCADA / Bitcoin | Bitfinex | 0.00000810 BTC | −4.48% | 2.14 M | −40.21% | 0.00000866 BTC | 0.00000791 BTC | 1.65 M | 買い |
ADABTCCardano / Bitcoin | Coinbase | 0.00000809 BTC | −4.60% | 1.4 M | −37.75% | 0.00000867 BTC | 0.00000790 BTC | 1.04 M | 買い |
ADABTCCardano / Bitcoin | KuCoin | 0.00000811 BTC | −4.14% | 274.62 K | −74.81% | 0.00000866 BTC | 0.00000791 BTC | 251.15 K | 買い |
ADABTCCardano / Bitcoin | HTX | 0.00000809 BTC | +0.12% | 232.56 K | +147.70% | 0.00000809 BTC | 0.00000809 BTC | 18 | 買い |
ADABTCCardano / Bitcoin | Binance.US | 0.00000812 BTC | −4.13% | 190.49 K | −30.29% | 0.00000865 BTC | 0.00000789 BTC | 165.14 K | 買い |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000080797 BTC | −5.05% | 175.33 K | +90.97% | 0.0000086155 BTC | 0.0000078773 BTC | 204.31 K | 買い |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008106 BTC | −4.32% | 93.05 K | −48.48% | 0.000008662 BTC | 0.000007905 BTC | 99.54 K | 買い |
ADABTCCardano / BTC | MEXC | 0.000008104 BTC | −4.41% | 84.2 K | +25.57% | 0.000008653 BTC | 0.000007912 BTC | 83.36 K | 買い |
ADABTCAda / BTC | UpBit | 0.000008140 BTC | −3.78% | 42.98 K | −38.08% | 0.000008570 BTC | 0.000007910 BTC | 48.26 K | 買い |
ADABTCCardano / Bitcoin | HitBTC | 0.000008066 BTC | −5.35% | 39.43 K | +44.06% | 0.000008659 BTC | 0.000007917 BTC | 13.6 K | 買い |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000808 BTC | −5.61% | 37.9 K | −85.94% | 0.00000864 BTC | 0.00000799 BTC | 39.63 K | 買い |
ADABTCCardano / Bitcoin | Poloniex | 0.00000810 BTC | −4.71% | 14.56 K | −0.88% | 0.00000863 BTC | 0.00000793 BTC | 15.69 K | 買い |