始めましょう

Cardano/USD Tether Perpetual Contract

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場における暗号資産 Cardano/USD Tether Perpetual Contract のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.5032 USDT+0.02%175.35 M−48.60%0.5061 USDT0.4922 USDT123.21 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.503300 USDT−0.04%69.21 M−22.27%0.506200 USDT0.492500 USDT44.5 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.5031 USDT−0.02%65.07 M−49.64%0.5060 USDT0.4922 USDT24.35 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.5030 USDT−0.04%64.5 M−56.97%0.5061 USDT0.4923 USDT45.94 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.5031 USDT−0.02%64.42 M−56.96%0.5061 USDT0.4923 USDT45.88 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.5032 USDT−0.02%55.91 M−43.09%0.5060 USDT0.4923 USDT38.88 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.5032 USDT−0.02%48.06 M−45.50%0.5061 USDT0.4927 USDT33.91 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.5035 USDT−0.67%46.17 M−65.43%0.5114 USDT0.4926 USDT56.31 M
強い売り
ADAUSDTCardano / TetherUSBinance0.5035 USDT0.00%43.87 M−50.36%0.5063 USDT0.4925 USDT25.72 M
売り
ADAUSDTCardano / Tether USDHTX0.503289 USDT−0.73%41.63 M−36.15%0.511411 USDT0.492703 USDT45.88 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.5027 USDT−0.06%36.64 M−32.87%0.5060 USDT0.4924 USDT32.46 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.5032 USDT+0.02%28.27 M−7.51%0.5060 USDT0.4923 USDT13.04 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.50311 USDT−0.00%22.45 M−28.46%0.50600 USDT0.49236 USDT13.96 M
売り
ADAUSDTCardano / USDTMEXC0.5033 USDT−0.04%22.29 M−50.55%0.5063 USDT0.4928 USDT12.9 M
売り
ADAUSDCardano / US DollarCoinbase0.5031 USD−0.04%21 M−42.38%0.5059 USD0.4920 USD12.41 M
売り
ADAUSDCCardano / USDCCoinbase0.5031 USDC−0.04%20.04 M−45.07%0.5059 USDC0.4920 USDC12.41 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.5030 USDT−0.02%16.63 M−45.24%0.5060 USDT0.4922 USDT11.62 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.5030 USDC0.00%11.75 M−64.10%0.5057 USDC0.4922 USDC7.24 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.5031 USDT−0.02%11.6 M−44.09%0.5059 USDT0.4923 USDT7.43 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.5032 USDT+0.02%11.46 M−26.76%0.5060 USDT0.4924 USDT8.26 M
売り
ADAKRWAda / KRWUpBit756.0 KRW−0.53%11.33 M−43.65%762.0 KRW745.0 KRW9.19 M
売り
ADAUSDTCardano / Tether USDPoloniex0.50355 USDT−0.07%9.5 M−41.44%0.50656 USDT0.49244 USDT4.8 M
売り
ADAUSDTCardano/TetherOKX0.5033 USDT−0.02%9.4 M−24.62%0.5062 USDT0.4926 USDT8.41 M
売り
ADAUSDTADAUSDT SPOTBybit0.5035 USDT0.00%9.29 M−52.30%0.5063 USDT0.4927 USDT8.91 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.5029 USDT−0.04%9.22 M−30.38%0.5058 USDT0.4921 USDT6.67 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.5027 USD−0.12%8.88 M−38.43%0.5061 USD0.4923 USD2.6 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.5030 USDT−0.75%8.86 M−44.36%0.5113 USDT0.4928 USDT9.7 M
売り
ADAUSDCCardano / USD CoinBinance0.5030 USDC−0.04%8.74 M−56.32%0.5059 USDC0.4924 USDC5.21 M
売り
ADAUSDTCardano / TetherKuCoin0.5030 USDT−0.10%8.52 M−30.86%0.5063 USDT0.4927 USDT5.43 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.5035 USDT−0.02%8.26 M−50.41%0.5062 USDT0.4931 USDT5.18 M
売り
ADAUSDTADA/USDT TETHERCoinW0.503079 USDT−0.09%7.45 M−40.26%0.506316 USDT0.492833 USDT4.94 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.503300 USDT−0.02%7.07 M−62.21%0.506392 USDT0.492438 USDT5.42 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.5032 USDC0.00%6.5 M−3.89%0.5061 USDC0.4923 USDC4.21 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.5031 USD+0.04%5.92 M−50.35%0.5057 USD0.4919 USD2.11 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5027 USDT−0.12%5.37 M−49.34%0.5062 USDT0.4923 USDT1.28 M
売り
ADAUSDTCardano/TetherGate0.5034 USDT−0.02%5.12 M−50.39%0.5063 USDT0.4926 USDT2.54 M
売り
ADAXRPCARDANO/XRPBitrue0.22241 XRP−1.08%5.05 M−43.08%0.22665 XRP0.22131 XRP5.5 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.5032 USDT−0.12%4.31 M−38.60%0.5064 USDT0.4932 USDT2.83 M
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.5025 USD−0.08%3.89 M−43.66%0.5057 USD0.4920 USD1.86 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.50287 USD−0.03%3.58 M+39.56%0.50579 USD0.49267 USD817.67 K
売り
ADAUSDTADAUSDT SPOTBitget0.5034 USDT0.00%3.29 M−53.22%0.5062 USDT0.4927 USDT2.55 M
売り
ADAKRWADA / South Korean WonBithumb755.0000 KRW−0.79%2.76 M−50.71%762.0000 KRW745.0000 KRW2.36 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.5031 USDC−0.04%2.68 M−57.31%0.5061 USDC0.4925 USDC1.96 M
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.5035 USDT0.00%2.65 M−48.27%0.5062 USDT0.4926 USDT1.72 M
売り
ADAEURCardano / EuroBitvavo0.43318 EUR−0.06%2.52 M−53.87%0.43539 EUR0.42400 EUR1.72 M
売り
ADAUSDTCARDANO / TETHERCoinEx0.5030 USDT−0.12%2.11 M−47.51%0.5062 USDT0.4931 USDT1.48 M
売り
ADAUSDCCARDANO/USD COINWEEX0.5032 USDC−0.65%2.06 M−55.17%0.5110 USDC0.4925 USDC2.59 M
売り
ADAJPYCardano / JPYBinance77.87 JPY−0.04%2.05 M−37.69%78.34 JPY76.30 JPY1.53 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.5030 USDC−0.02%1.86 M−61.43%0.5057 USDC0.4922 USDC579.88 K
売り
ADAUSDCardano / U. S. DollarKraken0.502853 USD−0.09%1.83 M−63.97%0.505828 USD0.492767 USD1.04 M
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.5029 USDC−0.02%1.8 M−64.09%0.5058 USDC0.4921 USDC1.09 M
売り
ADAUSDCardano / USDCrypto.com0.50303 USD−0.06%1.69 M−22.95%0.50588 USD0.49266 USD1.6 M
売り
ADAUSDCCardano / USDCMEXC0.502942 USDC−0.06%1.55 M−49.77%0.505950 USDC0.492567 USDC900.77 K
売り
ADAUSDCCARDANO/USDCBloFin0.5030 USDC−0.14%1.45 M−30.03%0.5064 USDC0.4927 USDC1.05 M
売り
ADAUSDCCARDANO/USD COINBitrue0.5031 USDC−0.73%1.43 M−44.61%0.5110 USDC0.4927 USDC1.87 M
売り
ADAUSDTCardano / TetherCrypto.com0.50336 USDT−0.05%1.36 M−5.63%0.50612 USDT0.49277 USDT1.23 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.5030 USDC+0.04%1.17 M−64.01%0.5058 USDC0.4922 USDC722.48 K
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.5028 USD−0.02%946.95 K−60.18%0.5057 USD0.4921 USD752.36 K
売り
ADAUSDCardano / United States DollarWhiteBIT0.504890 USD−0.40%920.3 K−32.70%0.509878 USD0.494761 USD862.87 K
売り
ADAEURCardano / EuroBinance0.4329 EUR−0.09%911.08 K−46.73%0.4354 EUR0.4242 EUR526.31 K
売り
ADAUSDT.5LADA5xLong/TetherGate0.80649 USDT−0.09%899.92 K−14.03%0.82720 USDT0.72051 USDT287.66 K
買い
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.5021 USD−0.06%834.22 K−71.38%0.5053 USD0.4918 USD53.95 K
売り
ADAEURCardano / EuroKraken0.432809 EUR−0.12%832.19 K−62.37%0.435217 EUR0.424236 EUR481.61 K
売り
ADAEURCardano / EuroBitstamp0.43302 EUR−0.28%806.96 K−28.70%0.43546 EUR0.42472 EUR237.91 K
売り
ADAUSDT.5SADA5xShort/TetherGate4.493 USDT−0.58%806.34 K−10.02%4.922 USDT4.382 USDT43.08 K
買い
ADAUSDTCARDANO / USDTKCEX0.5031 USDT−0.08%649.61 K−36.43%0.5061 USDT0.4933 USDT397.38 K
売り
ADAUSDCCardano / USD CoinKuCoin0.5033 USDC0.00%645.45 K+0.47%0.5059 USDC0.4923 USDC504.93 K
売り
ADAEURCardano / EURMEXC0.4330 EVC−0.12%639.67 K−50.63%0.4360 EVC0.4243 EVC362.56 K
売り
ADABTCCardano / BitcoinBinance0.00000524 BTC−0.57%590.38 K−49.92%0.00000528 BTC0.00000520 BTC474.22 K
売り
ADAUSDCardano / US DollarBinance0.503 USD−0.20%576.84 K−48.82%0.506 USD0.493 USD474.22 K
売り
ADAUSDCADAUSDC SPOTBybit0.5028 USDC−0.10%534.31 K−73.98%0.5060 USDC0.4925 USDC351.74 K
売り
ADABTCCardano / BitcoinWhiteBIT0.000005241 BTC−0.64%528.38 K−10.42%0.000005276 BTC0.000005196 BTC813.78 K
売り
ADAUSDCCARDANO / USDCKCEX0.5032 USDC−0.02%504.95 K−37.97%0.5060 USDC0.4925 USDC321 K
売り
ADAETH.PADA ETH PERPETUALPionex0.00015668 ETH−1.39%502.8 K−30.03%0.00015895 ETH0.00015625 ETH265.92 K
売り
ADAUSDCardano/USDOKX0.5033 USD0.00%499.1 K−68.75%0.5059 USD0.4927 USD501.15 K
売り
ADAUSDCCardano / USD CoinKraken0.502854 USDC−0.06%483.13 K−84.90%0.505145 USDC0.492424 USDC676.99 K
売り
ADAUST.PADAF0 / USTF0Bitfinex0.50325000 USDT+0.00%464.52 K−18.03%0.50588000 USDT0.49273000 USDT581.12 K
売り
ADAUSDCCardano / USD CoinWhiteBIT0.5031 USDC−0.38%430.43 K−76.53%0.5056 USDC0.4928 USDC352.44 K
売り
ADATRYCardano / Turkish LiraBinance21.35 TRY−0.23%428.95 K−44.72%21.51 TRY20.94 TRY200.36 K
売り
ADAEURCardano / EuroCoinbase0.4329 EUR−0.05%426.55 K−74.33%0.4354 EUR0.4250 EUR224.15 K
売り
ADABTCCardano / BTCMEXC0.000005249 BTC−0.36%422.19 K−55.40%0.000005280 BTC0.000005195 BTC251.36 K
売り
ADABTC.PADA BTC PERPETUALPionex0.000005246 BTC−0.38%404.36 K−50.81%0.000005277 BTC0.000005191 BTC285.37 K
売り
ADAUSDT.3LADA3xLong/TetherGate0.004769 USDT−0.02%397.9 K−21.27%0.004848 USDT0.004472 USDT28.89 M
売り
ADAUSDT.3SADA3xShort/TetherGate1.6157 USDT+0.32%393.43 K−24.10%1.7007 USDT1.5890 USDT57.81 K
買い
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.5023 USDC−0.42%387.43 K−56.70%0.5055 USDC0.4924 USDC293.4 K
売り
ADATRYCardano / Turkish liraWhiteBIT21.419779 TRY−0.23%356.78 K−84.44%21.555497 TRY21.017887 TRY300.59 K
売り
ADAEURCardano / EuroWhiteBIT0.430955 EUR−0.15%303.39 K+39.87%0.434479 EUR0.422903 EUR327.5 K
売り
ADATHBCardanoBitkub16.27 THB−0.85%244.22 K−69.67%16.51 THB16.00 THB234.96 K
売り
ADAUSDTCardano / USD TetherBitazza0.5016 USDT−0.69%242.64 K−8.43%0.5069 USDT0.4938 USDT164.43 K
売り
ADAETHCardano / EthereumBinance0.0001566 ETH−1.45%228.58 K−63.15%0.0001589 ETH0.0001563 ETH121.15 K
売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.5019 USD−0.32%205.04 K−66.40%0.5039 USD0.4951 USD82.73 K
売り
ADAUSDCARDANO / US DOLLARTokenize0.5019 USD−0.10%188.19 K−6.05%0.5051 USD0.4924 USD55.24 K
売り
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.6518 SGD−0.09%187.81 K−6.09%0.6559 SGD0.6393 SGD71.73 K
売り
ADAUSDADA / DollarBitfinex0.50432000 USD−0.17%175.79 K−46.96%0.50701000 USD0.49373000 USD102.17 K
売り
ADABTCCARDANO/BITCOINBitrue0.00000524 BTC−0.57%158.61 K−59.81%0.00000531 BTC0.00000520 BTC224.55 K
売り
ADAGBPCardano / British PoundCoinbase0.3821 GBP0.00%131.68 K−72.13%0.3839 GBP0.3741 GBP43.57 K
売り
ADAUSDTCardano / Tether USDKraken0.502994 USDT−0.23%121.83 K−59.03%0.505971 USDT0.493620 USDT144.23 K
売り
ADAEURADAEUR SPOTBitget0.4328 EUR−0.09%117.64 K+93.17%0.4350 EUR0.4243 EUR95.28 K
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.5029 USDC−1.33%96.03 K−53.92%0.5097 USDC0.4944 USDC189.24 K
強い売り
ADAGBPCardano / British PoundKraken0.38212 GBP−0.01%95.48 K−72.81%0.38249 GBP0.37425 GBP15.06 K
売り