始めましょう
Cardano/USD Tether Perpetual ContractCardano/USD Tether Perpetual ContractCardano/USD Tether Perpetual Contract

Cardano/USD Tether Perpetual Contract

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano/USD Tether Perpetual Contractのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADABTC.PADA BTC PERPETUALPionex0.000003079 BTC−0.52%142.97 M−41.25%0.000003108 BTC0.000003055 BTC263.78 M
買い
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2001 USDT−0.25%129.67 M−60.87%0.2023 USDT0.1983 USDT207.39 M
買い
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2000 USDT−0.35%68.4 M−58.41%0.2024 USDT0.1983 USDT102.25 M
買い
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2000 USDT−0.40%68.11 M−58.36%0.2024 USDT0.1983 USDT101.31 M
買い
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.2000 USDT−0.40%67.89 M−58.69%0.2024 USDT0.1983 USDT102.25 M
買い
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2001 USDT−0.40%66.08 M−57.75%0.2022 USDT0.1984 USDT106.07 M
買い
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2000 USDT−0.30%50.78 M−57.34%0.2023 USDT0.1983 USDT93.71 M
買い
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.1999 USDT−0.45%40.06 M−66.63%0.2022 USDT0.1982 USDT11.9 M
買い
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2000 USDT−0.35%23.71 M−64.06%0.2022 USDT0.1983 USDT28.1 M
買い
ADAUSDT.PCardano perpetual contractWhiteBIT0.199695 USDT−0.44%18.15 M−42.07%0.202077 USDT0.198087 USDT39.88 M
買い
ADAUSDTCardano / TetherUSBinance0.2002 USDT−0.40%16.13 M−72.21%0.2024 USDT0.1985 USDT24.32 M
買い
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2001 USDT−0.25%15.95 M−75.54%0.2022 USDT0.1983 USDT36.86 M
買い
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2001 USDT−0.30%15.8 M−78.90%0.2022 USDT0.1984 USDT21.33 M
買い
ADAUSDCardano / US DollarCoinbase0.20004 USD−0.43%15.32 M−64.72%0.20225 USD0.19838 USD26.62 M
買い
ADAUSDCCardano / USDCCoinbase0.20004 USDC−0.43%15.32 M−64.72%0.20225 USDC0.19838 USDC26.62 M
買い
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1999 USDT−0.50%10.55 M−35.49%0.2021 USDT0.1984 USDT4.39 M
買い
ADAEURCardano / EuroBitvavo0.17313 EUR−0.38%10.45 M−70.34%0.17494 EUR0.17171 EUR8.52 M
買い
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2000 USDT−0.30%9.68 M−58.65%0.2022 USDT0.1983 USDT16.33 M
買い
ADAUSDT.PADA USDT PERPETUALPionex0.2000 USDT−0.45%9.21 M−61.12%0.2021 USDT0.1984 USDT17.03 M
買い
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.1998 USDC−0.45%8.97 M−59.15%0.2021 USDC0.1981 USDC12.9 M
買い
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.2001 USDT−0.45%7.68 M−67.70%0.2022 USDT0.1983 USDT11.55 M
買い
ADAUSDTCardano / Tether USWhiteBIT0.200136 USDT−0.37%7.41 M−28.96%0.202301 USDT0.198495 USDT17.52 M
買い
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2001 USDC−0.30%6.57 M−2.07%0.2022 USDC0.1982 USDC16.7 M
買い
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2000 USDT−0.35%6.02 M−59.37%0.2022 USDT0.1983 USDT9.95 M
買い
ADAUSDTCardano/TetherGate0.20017 USDT−0.42%5.91 M−67.47%0.20234 USDT0.19849 USDT6.93 M
買い
ADAUSDCardano / U. S. DollarKraken0.200072 USD−0.33%5.49 M−72.94%0.202250 USD0.198397 USD5.88 M
買い
ADAUSDTCardano/USDTOKX0.2002 USDT−0.30%5.32 M−66.88%0.2023 USDT0.1985 USDT10.03 M
買い
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2000 USDT−0.35%4.82 M−45.32%0.2022 USDT0.1985 USDT10.82 M
買い
ADAUSDTCardano / Tether USDPoloniex0.20011 USDT−0.39%4.48 M−68.27%0.20258 USDT0.19814 USDT10.96 M
買い
ADAETH.PADA ETH PERPETUALPionex0.00010417 ETH−0.69%4.48 M−45.80%0.00010541 ETH0.00010341 ETH9.84 M
買い
ADAUSDTCardanoBitkub0.1998 USDT+0.10%3.65 M−65.33%0.2034 USDT0.1973 USDT10.41 M
買い
ADAUSDTADAUSDT SPOTBybit0.2001 USDT−0.50%3.65 M−65.41%0.2023 USDT0.1985 USDT4.91 M
買い
ADAUSDTCARDANO/USD TETHERBloFin0.2003 USDT−0.45%3.51 M−50.55%0.2024 USDT0.1985 USDT6.01 M
買い
ADAUSDTCardano / USDTMEXC0.2001 USDT−0.50%3.44 M−70.22%0.2023 USDT0.1985 USDT5.98 M
買い
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2000 USDC−0.25%3.28 M−54.93%0.2021 USDC0.1982 USDC987.98 K
買い
ADAUSDTADA / USDT Spot Trading PairPhemex0.2001 USDT−0.35%3.25 M−56.24%0.2026 USDT0.1988 USDT6.12 M
買い
ADAUSDTADAUSDT SPOTBitget0.2001 USDT−0.50%3.22 M−70.32%0.2023 USDT0.1985 USDT3.7 M
買い
ADAUSDCardano / USDCrypto.com0.20011 USD−0.28%3.14 M−55.91%0.20222 USD0.19834 USD5.03 M
買い
ADAUSDTCARDANO/TETHER USDTBitrue0.2001 USDT−0.25%2.85 M−73.46%0.2032 USDT0.1975 USDT8.64 M
買い
ADAUSDTCARDANO/TETHERUSWEEX0.2001 USDT−0.40%2.82 M−58.60%0.2033 USDT0.1976 USDT10.21 M
中立
ADAKRWAda / KRWUpBit282.0 KRW−0.35%2.56 M−74.05%285.0 KRW278.0 KRW5.6 M
買い
ADAUSD.UMJ2031ADAUSD UM X-Perp Contract (Apr 2031)OKX0.1998 USD−0.40%2.49 M−67.04%0.2022 USD0.1982 USD653.28 K
買い
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.200241 USDT−0.43%2.37 M−57.18%0.202393 USDT0.198600 USDT2.14 M
買い
ADAUSDTADA/USDT TETHERCoinW0.20018 USDT−0.41%2.27 M−58.55%0.20228 USDT0.19852 USDT4.28 M
買い
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2000 USDC−0.35%2.13 M−65.51%0.2021 USDC0.1983 USDC1.77 M
買い
ADAUSDTCardano / TetherCrypto.com0.20014 USDT−0.40%2.07 M−56.75%0.20230 USDT0.19845 USDT3.04 M
買い
ADAUSDCCardano / USD CoinBinance0.2001 USDC−0.40%1.58 M−63.31%0.2023 USDC0.1984 USDC2.82 M
買い
ADAXRPCARDANO/XRPBitrue0.19264 XRP−1.33%1.54 M−72.56%0.19816 XRP0.19166 XRP4.71 M
買い
ADAUSDTCardano / TetherKuCoin0.2003 USDT−0.35%1.5 M−62.02%0.2023 USDT0.1986 USDT2.09 M
買い
ADAUSDCCARDANO/USDCBloFin0.1999 USDC−0.45%1.43 M−44.78%0.2023 USDC0.1983 USDC2.34 M
買い
ADAUSDTCardano / Tether USDHTX0.200080 USDT−0.26%1.42 M−63.84%0.203030 USDT0.197522 USDT5.6 M
買い
ADAKRWADA / South Korean WonBithumb282.0000 KRW−0.35%1.39 M−67.27%285.0000 KRW278.0000 KRW2.73 M
買い
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.1999 USDC−0.45%1.23 M−53.83%0.2021 USDC0.1982 USDC1.76 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.1998 USDC−0.45%1.19 M−51.19%0.2020 USDC0.1981 USDC1.8 M
買い
ADAUSD.PADAUSD Perpetual ContractBybit0.1998 USD−0.50%1.15 M−60.07%0.2022 USD0.1983 USD277.41 K
買い
ADAUSDCardano / U.S. dollarBitstamp0.20008 USD−0.42%1.12 M−63.91%0.20222 USD0.19841 USD2.15 M
買い
ADAUST.PADAF0 / USTF0Bitfinex0.20010000 USDT−0.39%1.07 M−42.86%0.20227000 USDT0.19842000 USDT1.52 M
買い
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.1997 USD−0.55%1.06 M−58.69%0.2023 USD0.1980 USD354.68 K
買い
ADAUSDTCardano / Tether SPOTBITUNIX0.2002 USDT−0.40%926.33 K−60.99%0.2023 USDT0.1984 USDT1.69 M
買い
ADATRYCardano / Turkish LiraBinance9.53 TRY−0.63%925.09 K−74.77%9.63 TRY9.46 TRY1.18 M
買い
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.1998 USDC−0.45%879.01 K−59.44%0.2021 USDC0.1982 USDC1.24 M
買い
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.19991 USDC+0.14%848.11 K−63.81%0.20009 USDC0.19835 USDC210.29 K
買い
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.1999 USD−0.30%832.45 K−62.89%0.2020 USD0.1981 USD274.53 K
買い
ADAUSDT.5LADA5xLong/TetherGate0.08976 USDT−2.50%788.18 K−16.52%0.09514 USDT0.08684 USDT3.52 M
買い
ADAEURCardano / EuroKraken0.173127 EUR−0.42%776.76 K−67.28%0.174800 EUR0.171754 EUR954.32 K
買い
ADAJPYCardano / JPYBinance31.59 JPY−0.38%671.48 K−62.87%31.93 JPY31.34 JPY1.13 M
買い
ADAUSDTCardano/USD Tether SpotBingX0.2001 USDT−0.35%668 K−69.19%0.2021 USDT0.1990 USDT1 M
買い
ADAEURCardano / EuroBinance0.1731 EUR−0.40%584.06 K−72.60%0.1750 EUR0.1717 EUR954.26 K
買い
ADABTCCardano / BitcoinBinance0.00000308 BTC−0.65%542.62 K−73.39%0.00000311 BTC0.00000306 BTC856.14 K
買い
ADAUSDCardano / US DollarBinance0.200 USD−0.50%520.62 K−74.02%0.202 USD0.199 USD856.14 K
買い
ADAUSDCCardano / USD CoinKraken0.200006 USDC−0.54%507.11 K−62.76%0.202161 USDC0.198633 USDC544.85 K
買い
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2000 USD−0.35%503.13 K−57.61%0.2021 USD0.1982 USD182.69 K
買い
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.1997 USDC−0.55%493.36 K−72.28%0.2020 USDC0.1982 USDC535.08 K
買い
ADAUSDT.5SADA5xShort/TetherGate1.0032 USDT+2.85%448.3 K−31.79%1.0430 USDT0.9543 USDT244.02 K
売り
ADAUSDTCardano / Tether USDKraken0.200114 USDT−0.54%430.09 K−71.40%0.202332 USDT0.198737 USDT557.16 K
買い
ADAUSDCCARDANO/USD COINWEEX0.2001 USDC−0.20%355.22 K−56.38%0.2031 USDC0.1975 USDC1.27 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.2000 USDC−0.45%342.61 K−74.72%0.2022 USDC0.1984 USDC757.16 K
買い
ADAUSDCardano/USDOKX0.2001 USD−0.45%334.23 K−58.92%0.2021 USD0.1985 USD399.86 K
買い
ADAUSDCCARDANO/USD COINBitrue0.2002 USDC−0.20%303.43 K−54.40%0.2030 USDC0.1974 USDC1.02 M
買い
ADAUSDCADAUSDC SPOTBitget0.2000 USDC−0.50%283.61 K−68.52%0.2023 USDC0.1986 USDC282.04 K
買い
ADABTCCardano / BitcoinWhiteBIT0.000003084 BTC−0.26%281.67 K−69.43%0.000003114 BTC0.000003052 BTC553.42 K
買い
ADATHBCardanoBitkub6.63 THB+0.45%276.38 K−52.28%6.70 THB6.53 THB446.49 K
買い
ADAUSDT.3LADA3xLong/TetherGate0.05443 USDT−0.98%259.55 K−6.10%0.05575 USDT0.05315 USDT2.37 M
買い
ADAUSDCADAUSDC SPOTBybit0.2000 USDC−0.55%236 K−67.40%0.2022 USDC0.1984 USDC360.93 K
買い
ADAUSTADA / USTBitfinex0.19945000 USDT−0.74%232.13 K−70.15%0.20212000 USDT0.19869000 USDT417.97 K
買い
ADAUSDTCardano / USD TetherBitazza0.1999 USDT−0.74%229.1 K−9.82%0.2021 USDT0.1987 USDT549.77 K
買い
ADAUSDTCARDANO / TETHERCoinEx0.200106 USDT−0.35%226.31 K−82.63%0.202206 USDT0.198458 USDT345.82 K
買い
ADAUSDCADA / USDC Spot Trading PairPhemex0.2001 USDC−0.45%215.96 K−39.04%0.2024 USDC0.1984 USDC513.86 K
買い
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.1996 USD−0.84%204.56 K−29.71%0.2013 USD0.1994 USD7.17 K
買い
ADATRYCardano / Türk lirasıWhiteBIT9.532525 TRY−0.57%177.88 K−77.40%9.639161 TRY9.463051 TRY345.08 K
買い
ADAEURCardano / EuroBitstamp0.17306 EUR−0.40%173.08 K−71.80%0.17488 EUR0.17186 EUR269.31 K
買い
ADAUSDT.3SADA3xShort/TetherGate1.6302 USDT+1.77%168.45 K−44.97%1.6669 USDT1.5785 USDT61.31 K
売り
ADAUSDTCARDANO / USDTKCEX0.2001 USDT−0.50%157.34 K−69.62%0.2023 USDT0.1986 USDT251.73 K
買い
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0.1998 USDC−0.40%142.83 K−76.88%0.2021 USDC0.1982 USDC251.94 K
買い
ADAEURCardano / EuroCoinbase0.1731 EUR−0.57%138.28 K−72.61%0.1748 EUR0.1718 EUR104.83 K
買い
ADAUSDCardano / USDBinance.US0.20003 USD−0.53%121.44 K−55.52%0.20226 USD0.19861 USD202.01 K
買い
ADAUSDCCARDANO / USDCKCEX0.2001 USDC−0.25%116.49 K−54.81%0.2022 USDC0.1984 USDC233.05 K
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.1998 USD−0.65%115.29 K−61.92%0.2019 USD0.1982 USD40.74 K
買い
ADAEURADAEUR SPOTBybit0.1728 EUR−0.52%109.67 K−70.25%0.1742 EUR0.1723 EUR34.92 K
買い
ADAGBPCardano / British PoundCoinbase0.1484 GBP−0.54%108.88 K−58.38%0.1496 GBP0.1472 GBP267.14 K
買い