シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.5874 USDT | −4.18% | 1.121 B | −52.24% | 0.6141 USDT | 0.5782 USDT | 330.724 M | 買い |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.587249 USDT | −4.21% | 813.92 M | −41.46% | 0.613949 USDT | 0.578337 USDT | 229.888 M | 買い |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.5874 USDT | −4.25% | 696.231 M | −41.10% | 0.6143 USDT | 0.5781 USDT | 238.72 M | 買い |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.5868 USDT | −4.21% | 373.619 M | −41.59% | 0.6137 USDT | 0.5780 USDT | 72.804 M | 買い |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5871 USDT | −4.46% | 123.472 M | −43.41% | 0.6142 USDT | 0.5782 USDT | 31.947 M | 買い |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.5873 USDT | −4.24% | 62.499 M | −47.54% | 0.6139 USDT | 0.5786 USDT | 18.512 M | 買い |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.5888 USDT | −3.78% | 57.811 M | −40.27% | 0.6143 USDT | 0.5781 USDT | 35.346 M | 買い |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5860 USDT | −4.19% | 25.909 M | −47.45% | 0.6126 USDT | 0.5767 USDT | 4.688 M | 買い |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5872 USDT | −4.19% | 0 | — | 0.6139 USDT | 0.5784 USDT | 56.128 M | 買い |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.5871 USDT | −4.32% | — | — | 0.6139 USDT | 0.5784 USDT | 41.151 M | 買い |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.58740 USDT | −4.14% | — | — | 0.61330 USDT | 0.57860 USDT | 46.728 K | 買い |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.58664 USDT | −4.23% | — | — | 0.61343 USDT | 0.57771 USDT | 14.548 M | 買い |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.5870 USDT | −4.24% | — | — | 0.6140 USDT | 0.5780 USDT | 385.861 M | 買い |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.5877 USDT | −4.25% | — | — | 0.6140 USDT | 0.5781 USDT | 8.565 M | 買い |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.587469 USDT | −2.20% | — | — | 0.622200 USDT | 0.578200 USDT | 1.435 M | 買い |