始めましょう

Cardano / TetherUS PERPETUAL CONTRACT

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場における暗号資産 Cardano / TetherUS PERPETUAL CONTRACT のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4107 USDT+0.49%159.38 M−56.62%0.4154 USDT0.4078 USDT253.7 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.410700 USDT+0.49%107.06 M+27.24%0.415600 USDT0.407900 USDT194.37 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4108 USDT+0.49%55.79 M−52.12%0.4154 USDT0.4079 USDT91.47 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4106 USDT+0.46%54.6 M−59.76%0.4154 USDT0.4078 USDT88.27 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4106 USDT+0.46%54.5 M−59.78%0.4154 USDT0.4078 USDT88.02 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4106 USDT+0.49%49.31 M−55.92%0.4154 USDT0.4078 USDT35.58 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4108 USDT+0.51%45.03 M−56.08%0.4154 USDT0.4078 USDT73.3 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.4109 USDT−0.56%24.65 M−53.04%0.4144 USDT0.4090 USDT4.49 M
売り
ADAUSDTCardano / TetherUSBinance0.4110 USDT+0.46%22.73 M−69.59%0.4157 USDT0.4081 USDT33.28 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4108 USDT+0.46%21.94 M−6.76%0.4154 USDT0.4078 USDT43.23 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4108 USDT+0.49%21.87 M−64.54%0.4155 USDT0.4078 USDT37.37 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4107 USDT+0.46%19.1 M−54.38%0.4154 USDT0.4079 USDT31.02 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4106 USDT+0.44%17.23 M−49.32%0.4155 USDT0.4077 USDT27.12 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41057 USDT+0.45%14.76 M−55.17%0.41540 USDT0.40782 USDT25.09 M
売り
ADAUSDTCardano / USDTMEXC0.4108 USDT+0.42%12.66 M−67.63%0.4156 USDT0.4081 USDT19.22 M
売り
ADAUSDTCardano / Tether USDPoloniex0.41083 USDT+0.46%12.47 M−29.21%0.41561 USDT0.40803 USDT21.57 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.4107 USDT+0.49%10.45 M−56.34%0.4153 USDT0.4079 USDT17.18 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4108 USDC+0.49%10.08 M−61.62%0.4155 USDC0.4080 USDC16.44 M
売り
ADAUSDTADAUSDT SPOTBybit0.4110 USDT+0.44%8.46 M−48.06%0.4165 USDT0.4082 USDT16.14 M
売り
ADAUSDTCardano/TetherOKX0.4109 USDT+0.46%7.64 M−55.03%0.4156 USDT0.4079 USDT15.12 M
売り
ADAUSDCCardano / USDCCoinbase0.4111 USDC+0.49%7.23 M−63.37%0.4157 USDC0.4082 USDC10.7 M
売り
ADAUSDCCardano / USD CoinBinance0.4110 USDC+0.49%7.2 M−55.39%0.4159 USDC0.4082 USDC11.11 M
売り
ADAUSDCardano / US DollarCoinbase0.4111 USD+0.49%7.09 M−63.92%0.4157 USD0.4082 USD10.7 M
売り
ADAKRWAda / KRWUpBit614.0 KRW+0.49%7.02 M−67.99%619.0 KRW609.0 KRW11.44 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4109 USDC+0.49%6.83 M+27.18%0.4156 USDC0.4081 USDC10.42 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.410800 USDT−0.02%6.64 M−48.89%0.415848 USDT0.407927 USDT11.69 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4106 USDC+0.49%6.54 M−2.85%0.4155 USDC0.4077 USDC11.89 M
売り
ADAUSDTADA/USDT TETHERCoinW0.41100 USDT+0.46%6.36 M−58.62%0.41564 USDT0.40810 USDT11.19 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.4114 USDT−0.44%5.1 M−66.76%0.4146 USDT0.4090 USDT1.03 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.4109 USDT+0.42%4.98 M−59.68%0.4157 USDT0.4079 USDT7.78 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4106 USDT+0.49%4.33 M−39.99%0.4155 USDT0.4077 USDT6.2 M
売り
ADAUSDCardano / U. S. DollarKraken0.410900 USD+0.46%4.1 M−55.72%0.415497 USD0.408143 USD7.75 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4108 USD+0.51%3.9 M−56.65%0.4153 USD0.4081 USD2.49 M
売り
ADAUSDTCardano/USD Tether SpotBingX0.4133 USDT+1.00%3.52 M−39.94%0.4158 USDT0.4082 USDT2.69 M
中立
ADAUSDTCardano / TetherKuCoin0.4109 USDT+0.46%3.33 M−56.58%0.4155 USDT0.4081 USDT5.67 M
売り
ADAUSDTADAUSDT SPOTBitget0.4109 USDT+0.42%3.14 M−52.57%0.4158 USDT0.4083 USDT4.38 M
売り
ADAXRPCARDANO/XRPBitrue0.20335 XRP−0.06%3.03 M−68.90%0.20405 XRP0.20259 XRP679.41 K
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4107 USDT+0.46%2.62 M−70.27%0.4154 USDT0.4078 USDT1.62 M
売り
ADAUSDTCardano / Tether USDHTX0.411000 USDT−0.52%2.6 M−71.19%0.414436 USDT0.409094 USDT447.23 K
売り
ADAUSDTCARDANO / TETHERCoinEx0.4109 USDT+0.46%2.34 M−54.94%0.4157 USDT0.4083 USDT4.68 M
売り
ADAEURCardano / EuroBitvavo0.35033 EUR+0.40%2.32 M−55.64%0.35424 EUR0.34799 EUR2.66 M
売り
ADAKRWADA / South Korean WonBithumb614.0000 KRW+0.49%2.32 M−54.57%620.0000 KRW609.0000 KRW3.87 M
売り
ADAUSDTCardano/TetherGate0.4109 USDT+0.44%2.08 M−68.03%0.4156 USDT0.4082 USDT3.06 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4109 USDC+0.49%1.92 M−61.31%0.4157 USDC0.4077 USDC1.29 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.41097 USD+0.45%1.7 M−52.80%0.41558 USD0.40821 USD2.68 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.4106 USD+0.46%1.69 M−67.33%0.4153 USD0.4078 USD841.65 K
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4105 USD+0.47%1.62 M−56.53%0.4154 USD0.4078 USD1.18 M
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.4109 USDT+0.46%1.6 M−65.61%0.4156 USDT0.4081 USDT2.54 M
売り
ADAEURCardano / EuroKraken0.350217 EUR+0.44%1.59 M−70.27%0.354157 EUR0.347913 EUR3.09 M
売り
ADAUSDCADAUSDC SPOTBybit0.4110 USDC+0.46%1.49 M−53.82%0.4158 USDC0.4083 USDC2.27 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.4110 USDT+0.44%1.43 M−53.46%0.4157 USDT0.4080 USDT1.72 M
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4107 USDC+0.46%1.42 M−62.58%0.4155 USDC0.4079 USDC2.28 M
売り
ADAJPYCardano / JPYBinance64.17 JPY+0.45%1.28 M−44.35%64.92 JPY63.78 JPY1.97 M
売り
ADAUSDCCARDANO/USD COINBitrue0.4111 USDC−0.48%1.26 M−47.22%0.4146 USDC0.4091 USDC251.57 K
売り
ADAUSDCardano / USDCrypto.com0.41105 USD+0.46%1.09 M−54.89%0.41570 USD0.40826 USD1.53 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.4107 USDC+0.44%997.02 K−58.42%0.4155 USDC0.4079 USDC1.68 M
売り
ADAUSDCCARDANO/USD COINWEEX0.4110 USDC−0.53%906.88 K−58.74%0.4145 USDC0.4091 USDC142.87 K
売り
ADAUSDCCardano / USD CoinWhiteBIT0.4107 USDC+0.34%825.57 K−59.45%0.4158 USDC0.4086 USDC1.2 M
売り
ADAEURCardano / EuroBinance0.3503 EUR+0.43%670.69 K−56.67%0.3543 EUR0.3480 EUR1.1 M
売り
ADAUSDTCardano / TetherCrypto.com0.41094 USDT+0.48%669.81 K−56.63%0.41556 USDT0.40816 USDT1.09 M
売り
ADABTCCardano / BTCMEXC0.000004560 BTC+0.68%614.97 K−67.35%0.000004607 BTC0.000004518 BTC934.88 K
強い売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4106 USD+0.44%570.72 K−50.26%0.4154 USD0.4079 USD698.26 K
売り
ADAUST.PADAF0 / USTF0Bitfinex0.41082000 USDT+0.51%536.3 K−62.73%0.41548000 USDT0.40803000 USDT849.9 K
売り
ADABTCCardano / BitcoinBinance0.00000456 BTC+0.66%492.06 K−54.13%0.00000460 BTC0.00000452 BTC895.71 K
強い売り
ADATRYCardano / Turkish LiraBinance17.54 TRY+0.34%487.31 K−63.83%17.72 TRY17.44 TRY872.68 K
売り
ADAUSDCardano / US DollarBinance0.411 USD+0.49%477.62 K−54.41%0.415 USD0.408 USD895.71 K
売り
ADAUSDCCARDANO/USDCBloFin0.4110 USDC+0.46%467.65 K−45.05%0.4164 USDC0.4076 USDC807.83 K
売り
ADAUSDCardano/USDOKX0.4110 USD+0.46%432.98 K−49.03%0.4155 USD0.4083 USD709.12 K
売り
ADAUSDTCARDANO / USDTKCEX0.4108 USDT+0.39%432.64 K−69.22%0.4156 USDT0.4082 USDT677.35 K
売り
ADAUSDCCardano/USD Coin SpotBingX0.4201 USDC—431.98 K—0.4349 USDC0.4180 USDC1.01 M
中立
ADAUSDCCardano / USDCMEXC0.4109 USDC+0.44%406.14 K−61.19%0.4157 USDC0.4081 USDC647.87 K
売り
ADAUSDCCARDANO / USDCKCEX0.4112 USDC+0.49%390.71 K−43.47%0.4158 USDC0.4082 USDC645.92 K
売り
ADAETHCardano / EthereumBinance0.0001325 ETH−0.08%387.88 K−21.01%0.0001333 ETH0.0001319 ETH608.95 K
売り
ADATRYCardano / Turkish liraWhiteBIT17.559235 TRY+0.43%385.44 K−67.01%17.740076 TRY17.451744 TRY489.47 K
売り
ADATHBCardanoBitkub12.99 THB−0.61%383.38 K−24.96%13.06 THB12.96 THB12.25 K
売り
ADAEURCardano / EURMEXC0.3504 EVC+0.52%383.14 K−66.85%0.3546 EVC0.3479 EVC582.82 K
売り
ADABTC.PADA BTC PERPETUALPionex0.000004561 BTC+0.66%368.04 K−50.42%0.000004601 BTC0.000004518 BTC583.85 K
強い売り
ADAEURCardano / EuroCoinbase0.3502 EUR+0.40%335.26 K−68.89%0.3543 EUR0.3481 EUR579.16 K
売り
ADAETH.PADA ETH PERPETUALPionex0.00013248 ETH−0.08%333.33 K−56.40%0.00013336 ETH0.00013183 ETH515.64 K
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4097 USDC−0.32%331.41 K−56.03%0.4155 USDC0.4093 USDC122.17 K
売り
ADAUSDT.3SADA3xShort/TetherGate1.8941 USDT+10.86%286.48 K+41.59%1.9351 USDT1.8283 USDT170.61 K
買い
ADAUSDCCardano / USD CoinKuCoin0.4109 USDC+0.44%259.63 K−52.27%0.4156 USDC0.4083 USDC372.13 K
売り
ADABTCCardano / BitcoinWhiteBIT0.000004570 BTC+0.84%242.99 K−50.29%0.000004600 BTC0.000004524 BTC342.71 K
売り
ADAEURCardano / EuroBitstamp0.35031 EUR+0.44%242.73 K−64.52%0.35432 EUR0.34809 EUR430.65 K
売り
ADAUSDT.5SADA5xShort/TetherGate5.336 USDT−1.95%232.24 K−7.50%5.510 USDT5.021 USDT52.01 K
買い
ADAUSDTCardano / USD TetherBitazza0.4097 USDT−0.17%207.96 K−5.28%0.4168 USDT0.4076 USDT455.82 K
売り
ADAUSDTCardano / Tether USDKraken0.411330 USDT+0.54%207.71 K−64.62%0.415222 USDT0.408402 USDT385.52 K
売り
ADAUSDT.3LADA3xLong/TetherGate0.001974 USDT+1.44%206.56 K+1.02%0.002043 USDT0.001938 USDT127.08 M
売り
ADAUSDT.5LADA5xLong/TetherGate0.15926 USDT+6.15%206.54 K−1.85%0.16794 USDT0.15336 USDT1.52 M
売り
ADAUSDCCardano / USD CoinKraken0.411496 USDC+0.72%194.46 K−75.48%0.414429 USDC0.408404 USDC369.35 K
売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4107 USDC+0.42%145.94 K−66.15%0.4151 USDC0.4084 USDC228.22 K
売り
ADAGBPCardano / British PoundKraken0.30731 GBP+0.55%145.29 K−50.23%0.31050 GBP0.30554 GBP58.43 K
売り
ADAGBPCardano / British PoundCoinbase0.3078 GBP+0.59%144.63 K−63.25%0.3107 GBP0.3054 GBP298.99 K
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4103 USD+0.44%121.19 K−60.11%0.4153 USD0.4077 USD66.24 K
売り
ADABTCCardano / BitcoinKraken0.00000455 BTC+0.66%119.05 K−10.80%0.00000459 BTC0.00000453 BTC37.35 K
強い売り
ADAEURCardano / EuroCrypto.com0.35028 EUR+0.48%111.8 K−17.25%0.35411 EUR0.34794 EUR104.03 K
売り
ADAUSDTCardano / TetherCoinbase0.4109 USDT+0.46%108.78 K−64.02%0.4148 USDT0.4083 USDT74.62 K
売り
ADABTCCARDANO/BITCOINBitrue0.00000455 BTC−0.66%97.63 K−67.86%0.00000459 BTC0.00000455 BTC83.29 K
売り
ADAUSDADA / DollarBitfinex0.41203000 USD+0.71%92.76 K−50.53%0.41599000 USD0.40811000 USD139.18 K
売り
ADABRLCardano / BRLBinance2.238 BRL+0.67%61.43 K−72.66%2.258 BRL2.218 BRL95.35 K
売り