シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4602 USDT | −0.56% | 233.224 M | +7.93% | 0.4660 USDT | 0.4427 USDT | 189.631 M | 売り |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4602 USDT | −0.52% | 53.774 M | +0.23% | 0.4659 USDT | 0.4436 USDT | 42.746 M | 売り |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4603 USDT | −0.58% | 42.413 M | −0.66% | 0.4662 USDT | 0.4437 USDT | 17.408 M | 売り |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4594 USDT | −0.54% | 39.356 M | +11.93% | 0.4654 USDT | 0.4434 USDT | 14.736 M | 売り |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4602 USDT | −0.52% | 15.754 M | +16.04% | 0.4659 USDT | 0.4436 USDT | 12.359 M | 売り |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4602 USDT | −0.50% | 14 M | −1.05% | 0.4659 USDT | 0.4426 USDT | 9.836 M | 売り |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45981 USDT | −0.65% | 4.601 M | −13.46% | 0.46578 USDT | 0.44368 USDT | 3.608 M | 売り |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.460633 USDT | −0.51% | 3.305 M | +73.14% | 0.466311 USDT | 0.442800 USDT | 3.953 M | 売り |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4602 USDT | −0.54% | 0 | — | 0.4661 USDT | 0.4433 USDT | 33.929 M | 売り |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4602 USDT | −0.48% | — | — | 0.4660 USDT | 0.4426 USDT | 15.014 M | 売り |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.460127 USDT | −1.26% | — | — | 0.468792 USDT | 0.443347 USDT | 432.358 K | 売り |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46040 USDT | −0.60% | — | — | 0.46630 USDT | 0.44430 USDT | 131.465 K | 売り |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4602 USDT | −0.50% | — | — | 0.4658 USDT | 0.4429 USDT | 6.591 M | 売り |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45996 USDT | −0.46% | — | — | 0.46564 USDT | 0.44354 USDT | 16.396 M | 売り |