始めましょう
Cardano / TetherUS PERPETUAL CONTRACTCardano / TetherUS PERPETUAL CONTRACTCardano / TetherUS PERPETUAL CONTRACT

Cardano / TetherUS PERPETUAL CONTRACT

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADABTC.PADA BTC PERPETUALPionex0.000002595 BTC−0.42%165.58 M+17.34%0.000002642 BTC0.000002593 BTC310.62 M
売り
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.1660 USDT−0.30%161.62 M+65.09%0.1692 USDT0.1657 USDT243.13 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.1661 USDT−0.30%91.33 M+55.90%0.1692 USDT0.1658 USDT134.42 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.1660 USDT−0.36%73.74 M+40.56%0.1693 USDT0.1657 USDT96.16 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.1661 USDT−0.24%69.83 M+56.24%0.1693 USDT0.1657 USDT98.87 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.1661 USDT−0.24%69.73 M+55.50%0.1693 USDT0.1657 USDT99.19 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1661 USDT−0.24%68.39 M+55.68%0.1693 USDT0.1657 USDT99.19 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.1661 USDT−0.18%49.47 M+83.23%0.1692 USDT0.1657 USDT13.91 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1661 USDT−0.24%35.69 M+107.10%0.1692 USDT0.1656 USDT68.75 M
中立
ADAUSDTCardano / TetherUSBinance0.1662 USDT−0.30%27.25 M+131.31%0.1693 USDT0.1658 USDT46.31 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.1661 USDT−0.24%14.05 M+12.39%0.1692 USDT0.1657 USDT19.4 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.1660 USDT−0.36%14.02 M+81.65%0.1691 USDT0.1658 USDT21.37 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.165950 USDT−0.26%13.34 M−37.77%0.169096 USDT0.165551 USDT21.06 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.1660 USDT−0.30%13.16 M+15.62%0.1692 USDT0.1657 USDT28.21 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.1659 USDC−0.30%12.6 M+103.63%0.1691 USDC0.1657 USDC20.68 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.166083 USDT−0.33%10.92 M+25.95%0.169280 USDT0.165726 USDT26.74 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.1659 USDT−0.30%10.64 M−13.05%0.1691 USDT0.1655 USDT23.59 M
中立
ADAUSDCardano / U. S. DollarKraken0.166035 USD−0.25%10.29 M+276.53%0.169050 USD0.165760 USD8.59 M
中立
ADAUSDCardano / US DollarCoinbase0.1661 USD−0.18%9.88 M+56.01%0.1692 USD0.1658 USD9.76 M
中立
ADAUSDCCardano / USDCCoinbase0.1660 USDC−0.24%9.88 M+55.95%0.1692 USDC0.1658 USDC9.76 M
中立
ADAUSDTCardano/TetherGate0.16615 USDT−0.27%9.55 M+144.83%0.16927 USDT0.16582 USDT16.16 M
中立
ADAEURCardano / EuroBitvavo0.14512 EUR−0.33%8.44 M+79.19%0.14786 EUR0.14497 EUR11.85 M
中立
ADAUSDTCardano/USDTOKX0.1661 USDT−0.30%7.83 M+144.08%0.1693 USDT0.1659 USDT14.48 M
中立
ADAUSDTCardanoBitkub0.1658 USDT−0.06%7.73 M+170.46%0.1695 USDT0.1646 USDT25.43 M
中立
ADAUSDTADAUSDT SPOTBybit0.1661 USDT−0.36%7.6 M+165.92%0.1693 USDT0.1659 USDT12.36 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.1661 USDT−0.36%7.51 M−19.04%0.1692 USDT0.1659 USDT10.41 M
中立
ADAUSDTCardano / Tether USDPoloniex0.16642 USDT−0.31%7.12 M+67.93%0.16956 USDT0.16567 USDT16.06 M
中立
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1661 USDT−0.36%6.94 M+63.82%0.1693 USDT0.1659 USDT10.48 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.1660 USDT−0.30%6.79 M+54.69%0.1693 USDT0.1656 USDT10.63 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.1661 USDC−0.30%6.52 M+0.01%0.1693 USDC0.1656 USDC14.97 M
中立
ADAUSDTCardano / USDTMEXC0.1661 USDT−0.30%5.38 M+121.86%0.1693 USDT0.1658 USDT8.86 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.1660 USDT−0.36%5.37 M+58.80%0.1695 USDT0.1658 USDT11.06 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.1662 USDT−0.18%5.24 M+7.07%0.1694 USDT0.1657 USDT6.45 M
中立
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.166213 USDT−0.26%5.21 M+52.89%0.169186 USDT0.165869 USDT8.49 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.1663 USDT+1.34%5.03 M+86.15%0.1694 USDT0.1637 USDT20.46 M
中立
ADAUSDTADA/USDT TETHERCoinW0.16615 USDT−0.26%4.6 M+107.83%0.16916 USDT0.16592 USDT8.81 M
中立
ADAKRWAda / KRWUpBit245.0 KRW−0.41%4.44 M+37.61%250.0 KRW245.0 KRW9.23 M
売り
ADAETH.PADA ETH PERPETUALPionex0.00008989 ETH−0.64%4.38 M+10.13%0.00009169 ETH0.00008986 ETH7.17 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.1660 USDC−0.36%4.26 M+53.34%0.1691 USDC0.1656 USDC1.21 M
中立
ADAUSDCCardano / USD CoinBinance0.1660 USDC−0.30%3.87 M+126.77%0.1692 USDC0.1657 USDC6.59 M
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.1660 USD−0.24%3.61 M+65.93%0.1690 USD0.1657 USD853.61 K
中立
ADAUSDCardano / USDCrypto.com0.16608 USD−0.25%3.43 M+48.62%0.16915 USD0.16574 USD5.69 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.1658 USDC−0.42%3.25 M+132.75%0.1690 USDC0.1656 USDC7.48 M
中立
ADAUSDTADAUSDT SPOTBitget0.1661 USDT−0.30%3.24 M+136.84%0.1693 USDT0.1659 USDT7.01 M
中立
ADAUSDTCardano / TetherKuCoin0.1661 USDT−0.30%3.11 M+174.36%0.1693 USDT0.1659 USDT4.83 M
中立
ADAXRPCARDANO/XRPBitrue0.15259 XRP+0.74%2.79 M+47.83%0.15515 XRP0.15108 XRP10.7 M
買い
ADAUSDTCardano / Tether USDHTX0.166060 USDT+1.25%2.79 M+100.43%0.169125 USDT0.163686 USDT8.12 M
中立
ADAUSDTCardano / TetherCrypto.com0.16615 USDT−0.27%2.58 M+59.39%0.16930 USDT0.16584 USDT4.35 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1660 USDT−0.30%2.31 M+23.96%0.1691 USDT0.1658 USDT536.83 K
中立
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.1658 USD−0.36%2.28 M+129.80%0.1691 USD0.1655 USD466.8 K
中立
ADAUSDTCARDANO/TETHERUSWEEX0.1661 USDT+1.22%2.07 M+43.79%0.1693 USDT0.1637 USDT8.88 M
売り
ADAUSDCCARDANO/USDCBloFin0.1659 USDC−0.48%1.94 M−15.18%0.1692 USDC0.1657 USDC2.04 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.1660 USDC−0.24%1.44 M+61.45%0.1690 USDC0.1657 USDC2.51 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.1659 USDC−0.24%1.42 M+81.84%0.1690 USDC0.1656 USDC2.45 M
中立
ADAUSD.UMJ2031ADAUSD UM X-Perp Contract (Apr 2031)OKX0.1660 USD−0.30%1.39 M+158.69%0.1691 USD0.1655 USD540.13 K
買い
ADAEURCardano / EuroKraken0.145151 EUR−0.30%1.33 M+25.29%0.147841 EUR0.144985 EUR1.1 M
中立
ADAKRWADA / South Korean WonBithumb245.0000 KRW−0.41%1.3 M+23.81%249.0000 KRW245.0000 KRW3.69 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.16620 USD−0.23%1.29 M+47.61%0.16909 USD0.16580 USD1.43 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.1660 USDC−0.24%1.22 M+102.96%0.1690 USDC0.1655 USDC2.02 M
中立
ADAUST.PADAF0 / USTF0Bitfinex0.16618000 USDT−0.29%1.17 M+5.48%0.16922000 USDT0.16590000 USDT2.07 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.1659 USDC−0.30%1.16 M+58.97%0.1693 USDC0.1656 USDC2.24 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.1662 USDT−0.24%1.1 M+113.82%0.1693 USDT0.1659 USDT2.01 M
中立
ADATRYCardano / Turkish LiraBinance7.83 TRY−0.25%939.15 K+113.74%7.98 TRY7.81 TRY2.01 M
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.1657 USD−0.72%923.92 K+100.03%0.1689 USD0.1657 USD2.27 M
中立
ADAUSDCardano/USDOKX0.1660 USD−0.48%920.66 K+294.56%0.1691 USD0.1658 USD1.47 M
中立
ADAUSDCADAUSDC SPOTBybit0.1659 USDC−0.42%872.52 K+193.84%0.1692 USDC0.1657 USDC1.42 M
中立
ADABTCCardano / BitcoinWhiteBIT0.000002592 BTC−0.46%784.65 K+5.74%0.000002645 BTC0.000002590 BTC1.1 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.1658 USD−0.36%739.02 K+17.23%0.1689 USD0.1655 USD203.54 K
中立
ADAUSDT.5SADA5xShort/TetherGate4.005 USDT+1.50%733.24 K+193.13%4.032 USDT3.631 USDT106.98 K
強い売り
ADAUSDTCardano / Tether SPOTBITUNIX0.1662 USDT−0.24%722.06 K+111.74%0.1693 USDT0.1658 USDT1.31 M
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.1660 USDC−0.30%704.78 K+187.69%0.1689 USDC0.1658 USDC881.82 K
中立
ADAUSDTCARDANO / TETHERCoinEx0.166111 USDT−0.30%661.27 K+194.69%0.169195 USDT0.165824 USDT762.59 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.1660 USD−0.24%642.79 K+32.05%0.1690 USD0.1656 USD205.37 K
中立
ADAUSDT.5LADA5xLong/TetherGate0.04933 USDT−1.85%615.81 K+72.83%0.05353 USDT0.04904 USDT4.52 M
中立
ADAUSDCCARDANO/USD COINBitrue0.1661 USDC+1.22%585.02 K+49.38%0.1692 USDC0.1635 USDC2.07 M
中立
ADAEURCardano / EuroBinance0.1451 EUR−0.34%543.97 K+114.36%0.1479 EUR0.1450 EUR836.3 K
中立
ADAUSDTCardano / Tether USDKraken0.166821 USDT+0.13%519.04 K+298.49%0.169157 USDT0.165989 USDT720.68 K
中立
ADABTCCardano / BitcoinBinance0.00000260 BTC−0.38%463.19 K+65.47%0.00000264 BTC0.00000260 BTC687.35 K
売り
ADAEURCardano / EuroCoinbase0.1453 EUR−0.21%441.61 K+38.44%0.1479 EUR0.1450 EUR590.27 K
中立
ADAUSDCardano / US DollarBinance0.166 USD−0.60%432 K+64.56%0.169 USD0.166 USD687.28 K
中立
ADAUSDCADA / USDC Spot Trading PairPhemex0.1657 USDC−0.48%389.71 K+34.22%0.1691 USDC0.1656 USDC750.42 K
中立
ADAUSDCCardano / USD CoinKraken0.166100 USDC−0.29%361.62 K+48.37%0.168955 USDC0.165764 USDC490.16 K
中立
ADAEURCardano / EuroBitstamp0.14533 EUR−0.29%330.94 K+119.32%0.14780 EUR0.14519 EUR481.12 K
中立
ADAJPYCardano / JPYBinance26.97 JPY−0.41%321.97 K+187.66%27.49 JPY26.96 JPY582.91 K
中立
ADATRYCardano / Türk lirasıWhiteBIT7.833512 TRY−0.38%315.19 K+95.45%7.981400 TRY7.817517 TRY506.37 K
中立
ADAUSDCCARDANO/USD COINWEEX0.1660 USDC+1.28%278.95 K+25.61%0.1691 USDC0.1636 USDC1.13 M
中立
ADAUSDTCARDANO / USDTKCEX0.1662 USDT−0.30%274.79 K+100.93%0.1694 USDT0.1658 USDT482.28 K
中立
ADAGBPCardano / British PoundCoinbase0.1235 GBP−0.32%264.81 K+189.33%0.1257 GBP0.1233 GBP300.13 K
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.1659 USD−0.24%262.73 K+2.32%0.1689 USD0.1655 USD15.52 K
中立
ADAUSDTCardano / TetherCoinbase0.1662 USDT−0.30%256.92 K+155.88%0.1692 USDT0.1659 USDT355.58 K
中立
ADAUSDCADAUSDC SPOTBitget0.1660 USDC−0.42%243.52 K+193.79%0.1691 USDC0.1658 USDC355.12 K
中立
ADAEURADAEUR SPOTBybit0.1455 EUR−0.07%243.18 K+509.83%0.1473 EUR0.1451 EUR258.71 K
中立
ADAEURCardano / EuroWhiteBIT0.145023 EUR−0.48%240.8 K+514.57%0.147655 EUR0.145023 EUR503.2 K
中立
ADAUSDT.3LADA3xLong/TetherGate0.03503 USDT−0.76%235.38 K+48.77%0.03682 USDT0.03482 USDT2.65 M
売り
ADAUSDCCARDANO / USDCKCEX0.1660 USDC−0.42%233.05 K+96.66%0.1692 USDC0.1657 USDC413.02 K
売り
ADAUSDCCardano / USD CoinKuCoin0.1663 USDC−0.24%226.96 K+223.57%0.1689 USDC0.1660 USDC428.01 K
中立
ADAUSDT.3SADA3xShort/TetherGate3.7249 USDT+0.96%223.23 K+120.10%3.7433 USDT3.5088 USDT25.61 K
売り
ADAUSDTCardano / USD TetherBitazza0.1659 USDT−0.48%209.29 K−9.23%0.1689 USDT0.1659 USDT463.95 K
中立
ADATHBCardanoBitkub5.59 THB0.00%186.17 K+59.65%5.69 THB5.54 THB751.59 K
中立
ADAETHCardano / EthereumBinance0.0000899 ETH−0.66%147.46 K+3.48%0.0000917 ETH0.0000899 ETH105.11 K
売り