シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4608 USDT | +0.57% | 113.821 M | +17.85% | 0.4610 USDT | 0.4580 USDT | 13.278 M | 売り |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4608 USDT | +0.57% | 24.36 M | +30.83% | 0.4608 USDT | 0.4583 USDT | 1.306 M | 売り |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4609 USDT | +0.50% | 21.814 M | +6.28% | 0.4613 USDT | 0.4584 USDT | 2.543 M | 売り |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4598 USDT | +0.57% | 19.102 M | +8.99% | 0.4600 USDT | 0.4572 USDT | 1.163 M | 売り |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4608 USDT | +0.59% | 7.619 M | +23.36% | 0.4608 USDT | 0.4581 USDT | 1.108 M | 売り |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4611 USDT | +0.57% | 4.825 M | +0.93% | 0.4613 USDT | 0.4584 USDT | 527.603 K | 売り |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46066 USDT | +0.50% | 4.705 M | +34.57% | 0.46068 USDT | 0.45773 USDT | 454.82 K | 売り |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.461374 USDT | +0.62% | 1.463 M | +30.45% | 0.461374 USDT | 0.458070 USDT | 191 K | 売り |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4609 USDT | +0.61% | 0 | — | 0.4610 USDT | 0.4581 USDT | 1.079 M | 売り |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46039 USDT | +0.56% | — | — | 0.46050 USDT | 0.45781 USDT | 1.009 M | 売り |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46090 USDT | +0.61% | — | — | 0.46090 USDT | 0.45820 USDT | 18.909 K | 売り |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4608 USDT | +0.61% | — | — | 0.4609 USDT | 0.4582 USDT | 651.367 K | 売り |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.460928 USDT | +0.21% | — | — | 0.461194 USDT | 0.455167 USDT | 102.568 K | 売り |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4608 USDT | +0.59% | — | — | 0.4610 USDT | 0.4581 USDT | 1.227 M | 売り |