シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4725 USDT | +3.23% | 147.977 M | −2.56% | 0.4750 USDT | 0.4537 USDT | 137.304 M | 中立 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4721 USDT | +3.17% | 31.218 M | −0.57% | 0.4749 USDT | 0.4539 USDT | 29.332 M | 中立 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4727 USDT | +3.21% | 23.321 M | −9.42% | 0.4752 USDT | 0.4540 USDT | 9.815 M | 中立 |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4718 USDT | +3.22% | 22.463 M | −14.18% | 0.4743 USDT | 0.4532 USDT | 8.83 M | 中立 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4726 USDT | +3.28% | 10.546 M | +1.08% | 0.4749 USDT | 0.4539 USDT | 9.65 M | 中立 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4720 USDT | +3.15% | 7.237 M | −11.76% | 0.4749 USDT | 0.4539 USDT | 7.043 M | 中立 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47215 USDT | +3.14% | 5.575 M | −7.83% | 0.47492 USDT | 0.45358 USDT | 4.764 M | 中立 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.472660 USDT | +3.38% | 1.306 M | +19.66% | 0.475432 USDT | 0.453628 USDT | 2.034 M | 中立 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4723 USDT | +3.21% | 0 | — | 0.4748 USDT | 0.4537 USDT | 11.212 M | 中立 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47260 USDT | +3.26% | — | — | 0.47520 USDT | 0.45460 USDT | 281.738 K | 中立 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.47192 USDT | +3.18% | — | — | 0.47454 USDT | 0.45365 USDT | 12.36 M | 中立 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4723 USDT | +3.19% | — | — | 0.4751 USDT | 0.4539 USDT | 9.698 M | 中立 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4726 USDT | +3.19% | — | — | 0.4751 USDT | 0.4540 USDT | 5.903 M | 中立 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.472238 USDT | +1.88% | — | — | 0.474910 USDT | 0.454147 USDT | 256.098 K | 売り |