シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3604 USDT | +2.74% | 119.589 M | −17.59% | 0.3607 USDT | 0.3486 USDT | 81.141 M | 買い |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3604 USDT | +2.74% | 56.967 M | −8.64% | 0.3608 USDT | 0.3486 USDT | 36.788 M | 買い |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.360251 USDT | +2.71% | 56.228 M | −36.04% | 0.360649 USDT | 0.348651 USDT | 48.879 M | 買い |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3605 USDT | +2.74% | 37.194 M | −1.63% | 0.3608 USDT | 0.3486 USDT | 9.293 M | 買い |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3596 USDT | +2.63% | 35.781 M | −35.73% | 0.3600 USDT | 0.3480 USDT | 8.064 M | 買い |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3604 USDT | +2.71% | 11.419 M | −22.08% | 0.3608 USDT | 0.3486 USDT | 7.529 M | 買い |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3604 USDT | +2.74% | 8.67 M | −11.30% | 0.3606 USDT | 0.3488 USDT | 5.606 M | 買い |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3601 USDT | +2.71% | 8.123 M | +5.18% | 0.3605 USDT | 0.3483 USDT | 3.08 M | 買い |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3603 USDT | +2.71% | 0 | — | 0.3608 USDT | 0.3486 USDT | 12.919 M | 買い |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3605 USDT | +2.71% | — | — | 0.3608 USDT | 0.3489 USDT | 33.131 M | 買い |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.36017 USDT | +2.72% | — | — | 0.36048 USDT | 0.34846 USDT | 9.158 M | 買い |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3606 USDT | +2.79% | — | — | 0.3607 USDT | 0.3487 USDT | 4.199 M | 買い |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.36080 USDT | +2.73% | — | — | 0.36110 USDT | 0.34930 USDT | 102.961 K | 買い |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3603 USDT | +2.71% | — | — | 0.3607 USDT | 0.3486 USDT | 11.211 M | 買い |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.360350 USDT | +2.38% | — | — | 0.360737 USDT | 0.348800 USDT | 701.056 K | 買い |