取引所

利用可能な全市場におけるAerodrome Financeのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
AEROUSDT.P Aerodrome Finance / Tether USD PERPETUAL CONTRACT	LBANK	0.3040 USDT	−2.60%	11.59 M	−2.48%	0.3131 USDT	0.2978 USDT	29.83 M	売り
AEROUSDT.P AERO / TetherUS PERPETUAL CONTRACT	Binance	0.3039 USDT	−2.60%	3.8 M	+3.46%	0.3130 USDT	0.2979 USDT	10.5 M	売り
AEROUSDT.P Aerodrome Finance/TetherUS	Toobit	0.3039 USDT	−2.56%	2.8 M	−0.04%	0.3131 USDT	0.2978 USDT	7.22 M	売り
AEROUSD Aerodrome Finance / US Dollar	Coinbase	0.30421 USD	−2.58%	2.35 M	+0.30%	0.31321 USD	0.29818 USD	5.92 M	売り
AEROUSDC Aerodrome Finance / USDC	Coinbase	0.30421 USDC	−2.58%	2.33 M	−0.68%	0.31321 USDC	0.29818 USDC	5.92 M	売り
AEROUSDT.P AEROUSDT Perpetual Contract	Bybit	0.3039 USDT	−2.60%	2.06 M	−27.94%	0.3130 USDT	0.2980 USDT	5.86 M	売り
AEROUSDT.P AEROUSDT Perpetual Contract	Zoomex	0.3042 USDT	−2.50%	2.06 M	−28.27%	0.3130 USDT	0.2980 USDT	5.83 M	売り
AEROUSDT.P AERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.3039 USDT	−3.40%	1.72 M	−5.87%	0.3129 USDT	0.2979 USDT	5.22 M	売り
AEROUSDT.P AEROUSDT Perpetual Swap Contract	OKX	0.3037 USDT	−2.63%	1.18 M	−9.70%	0.3128 USDT	0.2979 USDT	1 M	売り
AEROUSDT.P AEROUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.3037 USDT	−2.57%	904.93 K	−8.76%	0.3126 USDT	0.2978 USDT	2.55 M	売り
AEROUSDT AEROUSDT SPOT	Bybit	0.3042 USDT	−2.59%	783.59 K	−40.14%	0.3131 USDT	0.2984 USDT	2.23 M	売り
AEROUSDT.P Aerodrome Finance/USD Tether Perpetual Contract	BingX	0.3038 USDT	−2.57%	722.74 K	−13.40%	0.3131 USDT	0.2979 USDT	1.97 M	売り
AEROUSDT Aerodrome/Tether	Gate	0.3044 USDT	−2.56%	442.4 K	−18.98%	0.3135 USDT	0.2984 USDT	1.24 M	売り
AEROUSDT.P AERO Linear Perpetual Futures Contract	Phemex	0.3033 USDT	−2.85%	381.33 K	+27.84%	0.3130 USDT	0.2975 USDT	1.11 M	売り
AEROUSDT.P Aerodrome Finance / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.3039 USDT	−2.63%	295.19 K	+57.45%	0.3130 USDT	0.2979 USDT	872.66 K	売り
AEROUSDT.P AERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.3038 USDT	−2.60%	272.21 K	+42.78%	0.3130 USDT	0.2981 USDT	215.86 K	売り
AEROUSDT.P AERODROME FINANCE / TETHER PERPETUAL CONTRACT	CoinEx	0.3043 USDT	−3.52%	269.15 K	+56.69%	0.3134 USDT	0.2983 USDT	852.74 K	売り
AEROUSDT.P AERODROME FINANCE / USDT PERPETUAL SWAP CONTRACT	KCEX	0.3040 USDT	−2.53%	259.71 K	−3.94%	0.3129 USDT	0.2978 USDT	743.79 K	売り
AEROUSDT Aerodrome Finance/USD Tether Spot	BingX	0.3047 USDT	−2.50%	150.29 K	−35.01%	0.3134 USDT	0.2981 USDT	414.33 K	売り
AEROUSDT AEROUSDT SPOT	Bitget	0.3044 USDT	−2.56%	147.38 K	−12.94%	0.3136 USDT	0.2983 USDT	366.39 K	売り
AEROUSDT AERODROME FINANCE/USD TETHER	BloFin	0.3038 USDT	−2.94%	147.07 K	−4.69%	0.3140 USDT	0.2978 USDT	343.34 K	売り
AEROUSD AERO / U. S. Dollar	Kraken	0.3048 USD	−2.99%	134.69 K	−1.30%	0.3126 USD	0.2984 USD	409.62 K	売り
AEROUSDT Aerodrome Finance / Tether	KuCoin	0.3042 USDT	−2.50%	127.85 K	+4.80%	0.3140 USDT	0.2985 USDT	376.35 K	売り
AEROUSDT Aerodrome Finance / Tether SPOT	BITUNIX	0.3044 USDT	−2.56%	106.37 K	−5.14%	0.3135 USDT	0.2978 USDT	279.7 K	売り
AEROUSDT AERO / USDT Spot Trading Pair	Phemex	0.3051 USDT	−2.02%	97.07 K	−17.65%	0.3139 USDT	0.2976 USDT	290.63 K	売り
AEROUSDT AERODROME FINANCE / USDT	KCEX	0.3043 USDT	−2.59%	71.72 K	−20.61%	0.3135 USDT	0.2984 USDT	212.78 K	売り
AEROUSDT Aerodrome Finance / USDT	MEXC	0.3045 USDT	−2.44%	68.46 K	−63.94%	0.3133 USDT	0.2982 USDT	162.51 K	売り
AEROKRW Aerodrome Finance / KRW	UpBit	457.0 KRW	−1.08%	59.79 K	−77.06%	464.0 KRW	443.0 KRW	183.46 K	売り
AEROKRW AERO / South Korean Won	Bithumb	452.0000 KRW	−2.38%	59.33 K	−17.54%	461.0000 KRW	444.0000 KRW	130 K	売り
AEROEUR Aerodrome Finance / Euro	Bitvavo	0.25621 EUR	−2.27%	40.98 K	+42.30%	0.26247 EUR	0.25161 EUR	130.92 K	売り
AEROUSDT Aerodrome Finance / USD Tether	Bitazza	0.3087 USDT	−2.86%	31.43 K	−20.35%	0.3162 USDT	0.2945 USDT	80.49 K	売り
AEROUSDT AERODROME FINANCE / TETHER	CoinEx	0.3043 USDT	−2.93%	18.12 K	−7.63%	0.3143 USDT	0.2983 USDT	46.61 K	売り
AEROEUR AERO / Euro	Kraken	0.2595 EUR	−2.66%	17.84 K	+11.14%	0.2625 EUR	0.2525 EUR	55.5 K	売り
AEROUSDT.P AERO USDT PERPETUAL	Pionex	0.3040 USDT	−3.52%	7.15 K	−44.92%	0.3129 USDT	0.2980 USDT	22.98 K	売り
AEROUSD Aerodrome Finance / USD	Crypto.com	0.3077 USD	−2.04%	3.53 K	+8.15%	0.3127 USD	0.2985 USD	9.9 K	売り
AEROUSDC.P AERO / USDC PERPETUAL CONTRACT	Coinbase	0.3104 USDC	−0.48%	1.15 K	−80.57%	0.3104 USDC	0.2955 USDC	2.16 K	売り
AEROUSDT AERODROME FINANCE/TETHERUS	WEEX	0.3044 USDT	−0.81%	1.14 K	−25.62%	0.3105 USDT	0.3040 USDT	480	売り
AEROTHB Aerodrome	Bitkub	10.30 THB	+6.19%	777	−73.03%	10.30 THB	9.65 THB	2.23 K	売り
AEROBTC Aerodrome Finance / BTC	UpBit	0.000004600 BTC	−29.77%	287	+89.87%	0.000004620 BTC	0.000004600 BTC	448	売り
AEROTHB Aerodrome Finance / Thai Baht	Bitazza	9.4514 THB	−6.28%	219	−27.00%	9.9674 THB	9.3054 THB	592	強い売り
AEROUSDT Aerodrome Finance / USDT	UpBit	0.40210 USDT	+24.26%	7	0.00%	0.40210 USDT	0.40210 USDT	17	売り
AEROUSDC_6CDCB1 Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)	Aerodrome (Base)	0.3042 USDC	−2.44%	—	—	0.3135 USDC	0.2970 USDC	4.29 M	売り
AEROUSDBC_2223F9 Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)	Aerodrome (Base)	0.3043 USDBC	−2.13%	—	—	0.3109 USDBC	0.2979 USDBC	11.77 K	売り
AERO Aerodrome / WETH	Uniswap v3 (Base)	0.3045 USD	−2.38%	—	—	0.3135 USD	0.2976 USD	72.57 K	売り
AEROUSDC_BE00FF Aerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)	Aerodrome SlipStream (Base)	0.3042 USDC	−2.15%	—	—	0.3109 USDC	0.2984 USDC	128.79 K	売り
AERO Aerodrome / Virtual Protocol	Aerodrome (Base)	0.3078 USD	−1.54%	—	—	0.3131 USD	0.2986 USD	4.33 K	強い売り
AEROUSDC_A4FDD4 Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)	Aerodrome SlipStream (Base)	0.3045 USDC	−2.48%	—	—	0.3130 USDC	0.2957 USDC	285.21 K	売り
AERO Aerodrome / USDC	Aerodrome (Base)	0.1044 USD	−2.74%	—	—	0.1073 USD	0.1044 USD	52	売り
AERO Aerodrome / USDC	Aerodrome (Base)	0.3042 USD	−2.44%	—	—	0.3135 USD	0.2970 USD	1.3 M	売り
AEROUSDC_861EE8 Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)	Aerodrome (Base)	0.1044 USDC	−2.74%	—	—	0.1073 USDC	0.1044 USDC	171	売り
AEROWETH_0D5959 Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)	Uniswap v3 (Base)	0.0001532 WETH	+3.47%	—	—	0.0001532 WETH	0.0001467 WETH	1.43 K	売り
AEROUSDC_E5B5F5 Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)	Uniswap v3 (Base)	0.3047 USDC	−2.34%	—	—	0.3132 USDC	0.2983 USDC	659.08 K	売り
AEROUSDT.P AERO / TETHER PERPETUAL FUTURES	WOO X	0.3038 USDT	−2.72%	—	—	0.3132 USDT	0.2979 USDT	10.52 M	売り
AEROUSDT.P AERO/Tether USD PERPETUAL CONTRACT	BitMart	0.30391 USDT	−3.49%	—	—	0.31302 USDT	0.29784 USDT	4.48 M	売り
AERO Aerodrome / USDC	Aerodrome SlipStream (Base)	0.3045 USD	−2.48%	—	—	0.3130 USD	0.2957 USD	86.46 K	売り
AEROWETH_82321F Aerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)	Aerodrome SlipStream (Base)	0.0001515 WETH	+2.23%	—	—	0.0001532 WETH	0.0001465 WETH	1.44 M	売り
AERO Aerodrome / WETH	PancakeSwap v3 (Base)	0.3048 USD	−2.32%	—	—	0.3133 USD	0.2984 USD	284.16 K	売り
AERODROMEUSDT Aerodrome / Tether USD	Poloniex	0.47889 USDT	0.00%	—	—	0.47889 USDT	0.47889 USDT	0	中立
AEROUSDT.P AERODROME FINANCE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.3038 USDT	−3.74%	—	—	0.3130 USDT	0.2979 USDT	2.12 M	売り
AERO Aerodrome / USDC	PancakeSwap v3 (Base)	0.3046 USD	−2.46%	—	—	0.3147 USD	0.2985 USD	21.87 K	売り
AEROUSDT.P AERO vs Tether USD PERPETUAL CONTRACT	BTCC	0.3039 USDT	−2.63%	—	—	0.3131 USDT	0.2979 USDT	91.41 M	売り
AEROWETH_7F670F Aerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)	Aerodrome (Base)	0.0001501 WETH	+1.52%	—	—	0.0001531 WETH	0.0001464 WETH	85.29 K	売り
AEROUSDT.P AERODROME FINANCE/TETHERUS PERPETUAL CONTRACT	WEEX	0.3039 USDT	−2.60%	—	—	0.3130 USDT	0.2978 USDT	366.58 K	売り
AEROUSDT.P AERO / Tether PERPETUAL FUTURES	MEXC	0.3040 USDT	−2.60%	—	—	0.3129 USDT	0.2978 USDT	135.18 K	売り
AERO Aerodrome / USDC	Uniswap v3 (Base)	0.3047 USD	−2.34%	—	—	0.3132 USD	0.2983 USD	201.53 K	売り
AEROUSDC_29A857 Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)	PancakeSwap v3 (Base)	0.3046 USDC	−2.46%	—	—	0.3147 USDC	0.2985 USDC	71.49 K	売り
AEROUSDT.P AERODROME / TETHERUS PERPETUAL CONTRACT	Gate	0.3034 USDT	−2.66%	—	—	0.3122 USDT	0.2972 USDT	305.94 K	売り
AEROVIRTUAL_8B49C7 Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)	Aerodrome (Base)	0.5477 VIRTUAL	+0.02%	—	—	0.5525 VIRTUAL	0.5347 VIRTUAL	14.13 K	売り
AERO Aerodrome / WETH	Aerodrome (Base)	0.3018 USD	−2.92%	—	—	0.3178 USD	0.2942 USD	26.09 K	売り
AERO Aerodrome / WETH	Aerodrome SlipStream (Base)	0.3045 USD	−2.36%	—	—	0.3134 USD	0.2980 USD	457.5 K	売り
AERO Aerodrome / USD Base Coin	Aerodrome (Base)	0.3043 USD	−2.13%	—	—	0.3109 USD	0.2979 USD	3.6 K	売り
AERO Aerodrome / USDC	Aerodrome SlipStream (Base)	0.3042 USD	−2.15%	—	—	0.3109 USD	0.2984 USD	39.62 K	売り
AEROWETH_20CB8F Aerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)	PancakeSwap v3 (Base)	0.0001516 WETH	+2.20%	—	—	0.0001532 WETH	0.0001468 WETH	929.25 K	売り
AERO Aerodrome / WETH	Uniswap v3 (Base)	0.3096 USD	−1.66%	—	—	0.3149 USD	0.2989 USD	439	売り
AEROWETH_3D5D14 Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)	Uniswap v3 (Base)	0.0001515 WETH	+2.23%	—	—	0.0001532 WETH	0.0001468 WETH	237.21 K	売り