取引所
利用可能な全市場におけるAerodrome Financeのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3215 USDT | −1.32% | 11.64 M | +0.35% | 0.3260 USDT | 0.3201 USDT | 6.38 M | 売り |
| AEROUSDT.PAEROUSDT Perpetual Contract |  Bybit | 0.3212 USDT | −1.38% | 6.03 M | −25.32% | 0.3259 USDT | 0.3197 USDT | 690.18 K | 売り |
| AEROUSDT.PAEROUSDT Perpetual Contract |  Zoomex | 0.3212 USDT | −1.38% | 6.03 M | −25.24% | 0.3259 USDT | 0.3197 USDT | 689.7 K | 売り |
| AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACT |  Binance | 0.3214 USDT | −1.32% | 5.51 M | −57.06% | 0.3259 USDT | 0.3201 USDT | 1.23 M | 売り |
| AEROUSDT.PAerodrome Finance/TetherUS |  Toobit | 0.3213 USDT | −1.32% | 3.12 M | −19.15% | 0.3260 USDT | 0.3201 USDT | 1.62 M | 売り |
 AEROUSDCAerodrome Finance / USDC |  Coinbase | 0.32182 USDC | −1.20% | 2.85 M | −63.70% | 0.32618 USDC | 0.32024 USDC | 1.23 M | 売り |
 AEROUSDAerodrome Finance / US Dollar | Coinbase | 0.32182 USD | −1.32% | 2.83 M | −62.93% | 0.32618 USD | 0.32024 USD | 1.23 M | 売り |
| AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.3213 USDT | −1.29% | 2.73 M | −57.08% | 0.3259 USDT | 0.3200 USDT | 617.08 K | 売り |
| AEROUSDT.PAEROUSDT Perpetual Swap Contract |  OKX | 0.3213 USDT | −1.29% | 2.31 M | −47.34% | 0.3260 USDT | 0.3201 USDT | 181.36 K | 売り |
| AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3214 USDT | −1.32% | 1.95 M | −11.64% | 0.3257 USDT | 0.3199 USDT | 254.34 K | 売り |
| AEROUSDTAEROUSDT SPOT | Bybit | 0.3219 USDT | −1.23% | 1.6 M | −61.46% | 0.3265 USDT | 0.3208 USDT | 207.82 K | 売り |
| AEROUSDTAerodrome/Tether |  Gate | 0.3218 USDT | −1.20% | 1.12 M | −56.38% | 0.3264 USDT | 0.3205 USDT | 157.26 K | 売り |
| AEROUSDT.PAerodrome Finance/USD Tether Perpetual Contract |  BingX | 0.3214 USDT | −1.26% | 1.07 M | −15.49% | 0.3260 USDT | 0.3199 USDT | 284.01 K | 売り |
| AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3213 USDT | −1.29% | 357.6 K | −51.11% | 0.3260 USDT | 0.3201 USDT | 78.68 K | 売り |
| AEROUSDT.PAERO Linear Perpetual Futures Contract |  Phemex | 0.3215 USDT | −1.29% | 347.77 K | −51.09% | 0.3261 USDT | 0.3201 USDT | 98.59 K | 売り |
| AEROUSDTAEROUSDT SPOT | Bitget | 0.3219 USDT | −1.26% | 320.39 K | −72.21% | 0.3262 USDT | 0.3212 USDT | 77.42 K | 売り |
| AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3215 USDT | −1.32% | 286.43 K | −40.21% | 0.3259 USDT | 0.3202 USDT | 46.13 K | 売り |
| AEROUSDTAerodrome Finance/USD Tether Spot | BingX | 0.3215 USDT | −1.32% | 260.09 K | −61.84% | 0.3264 USDT | 0.3203 USDT | 51.84 K | 売り |
| AEROUSDTAerodrome Finance / Tether |  KuCoin | 0.3215 USDT | −1.38% | 251.82 K | −51.46% | 0.3259 USDT | 0.3205 USDT | 40.26 K | 売り |
 AEROKRWAerodrome Finance / KRW |  UpBit | 476.0 KRW | −1.45% | 227.51 K | −92.71% | 483.0 KRW | 475.0 KRW | 89.23 K | 売り |
| AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3212 USDT | −1.38% | 223.6 K | −32.47% | 0.3261 USDT | 0.3199 USDT | 24.77 K | 売り |
| AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 0.3219 USDT | −1.23% | 183.33 K | −15.86% | 0.3264 USDT | 0.3206 USDT | 89.19 K | 売り |
| AEROUSDTAerodrome Finance / Tether SPOT | BITUNIX | 0.3218 USDT | −1.26% | 170.69 K | −56.56% | 0.3265 USDT | 0.3203 USDT | 53.45 K | 売り |
| AEROUSDTAERO / USDT Spot Trading Pair | Phemex | 0.3231 USDT | −1.13% | 167.87 K | −28.85% | 0.3273 USDT | 0.3198 USDT | 44.14 K | 売り |
| AEROUSDTAERODROME FINANCE/USD TETHER | BloFin | 0.3224 USDT | −0.83% | 155.16 K | −29.07% | 0.3269 USDT | 0.3196 USDT | 61.82 K | 売り |
| AEROUSDTAERODROME FINANCE / USDT | KCEX | 0.3217 USDT | −1.35% | 146 K | −26.50% | 0.3264 USDT | 0.3204 USDT | 34.53 K | 売り |
| AEROUSDAERO / U. S. Dollar |  Kraken | 0.3214 USD | −1.23% | 102 K | −55.47% | 0.3261 USD | 0.3204 USD | 39.48 K | 売り |
| AEROKRWAERO / South Korean Won |  Bithumb | 476.0000 KRW | −0.42% | 101.11 K | −59.55% | 482.0000 KRW | 475.0000 KRW | 36.52 K | 売り |
| AEROUSDTAerodrome Finance / USDT |  MEXC | 0.3220 USDT | −1.20% | 77.61 K | −79.67% | 0.3259 USDT | 0.3207 USDT | 46.62 K | 売り |
 AEROEURAerodrome Finance / Euro |  Bitvavo | 0.27245 EUR | −0.20% | 75.12 K | +19.18% | 0.27556 EUR | 0.27245 EUR | 22.47 K | 売り |
| AEROUSDTAerodrome Finance / USD Tether |  Bitazza | 0.3271 USDT | +2.57% | 49.82 K | +19.41% | 0.3304 USDT | 0.3181 USDT | 24.61 K | 売り |
| AEROUSDT.PAERO USDT PERPETUAL |  Pionex | 0.3214 USDT | −1.32% | 21.51 K | −47.30% | 0.3260 USDT | 0.3201 USDT | 7.51 K | 売り |
| AEROUSDTAERODROME FINANCE / TETHER | CoinEx | 0.3217 USDT | −1.05% | 21.29 K | −23.59% | 0.3256 USDT | 0.3201 USDT | 9.39 K | 売り |
 AEROTHBAerodrome |  Bitkub | 10.20 THB | −0.68% | 19.14 K | −71.18% | 10.31 THB | 9.97 THB | 54.01 K | 売り |
| AEROUSDAerodrome Finance / USD |  Crypto.com | 0.3216 USD | −0.59% | 12.78 K | +121.03% | 0.3275 USD | 0.3214 USD | 504 | 売り |
| AEROEURAERO / Euro | Kraken | 0.2715 EUR | −2.16% | 4.59 K | −49.07% | 0.2771 EUR | 0.2715 EUR | 1.06 K | 売り |
| AEROUSDC.PAERO / USDC PERPETUAL CONTRACT | Coinbase | 0.3237 USDC | −1.97% | 2.07 K | −70.94% | 0.3433 USDC | 0.3192 USDC | 6.42 K | 売り |
| AEROUSDTAERODROME FINANCE/TETHERUS |  WEEX | 0.3219 USDT | −0.43% | 1.85 K | −79.81% | 0.3307 USDT | 0.3212 USDT | 2.81 K | 売り |
| AEROTHBAerodrome Finance / Thai Baht | Bitazza | 10.4410 THB | +3.24% | 272 | −8.11% | 10.4888 THB | 10.0522 THB | 107 | 売り |
 AEROBTCAerodrome Finance / BTC | UpBit | 0.000006550 BTC | +61.33% | 154 | +78.39% | 0.000008760 BTC | 0.000006550 BTC | 330 | 買い |
| AEROUSDTAerodrome Finance / USDT | UpBit | 0.40210 USDT | +24.26% | 7 | 0.00% | 0.40210 USDT | 0.40210 USDT | 17 | 売り |
| AEROAerodrome / USDC |  Uniswap v3 (Base) | 0.3220 USD | −1.18% | — | — | 0.3260 USD | 0.3205 USD | 25.13 K | 売り |
 AEROAerodrome / WETH |  Aerodrome SlipStream (Base) | 0.3214 USD | −0.99% | — | — | 0.3260 USD | 0.3199 USD | 53.86 K | 売り |
| AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACT | Gate | 0.3207 USDT | −1.47% | — | — | 0.3260 USDT | 0.3205 USDT | 47.27 K | 売り |
| AEROAerodrome / USDC |  Aerodrome (Base) | 0.1117 USD | −2.81% | — | — | 0.1149 USD | 0.1115 USD | 61 | 売り |
 AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75) | Aerodrome (Base) | 0.3205 USDBC | −0.55% | — | — | 0.3222 USDBC | 0.3205 USDBC | 1.75 K | 売り |
| AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d) | Aerodrome (Base) | 0.3205 USDC | −1.10% | — | — | 0.3261 USDC | 0.3192 USDC | 372.23 K | 売り |
| AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8) | Aerodrome SlipStream (Base) | 0.3216 USDC | −1.31% | — | — | 0.3260 USDC | 0.3204 USDC | 57.79 K | 売り |
 AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f) | Aerodrome (Base) | 0.5533 VIRTUAL | +0.76% | — | — | 0.5557 VIRTUAL | 0.5482 VIRTUAL | 2.63 K | 強い売り |
| AEROAerodrome / WETH |  PancakeSwap v3 (Base) | 0.3216 USD | −1.24% | — | — | 0.3260 USD | 0.3202 USD | 30.82 K | 売り |
| AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976) | Uniswap v3 (Base) | 0.0001541 WETH | −0.69% | — | — | 0.0001552 WETH | 0.0001541 WETH | 306 | 売り |
| AEROAerodrome / USDC | Aerodrome (Base) | 0.3205 USD | −1.10% | — | — | 0.3261 USD | 0.3192 USD | 120.11 K | 売り |
| AEROAerodrome / USDC | Aerodrome SlipStream (Base) | 0.3216 USD | −1.31% | — | — | 0.3260 USD | 0.3204 USD | 18.7 K | 売り |
| AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97) | Uniswap v3 (Base) | 0.3220 USDC | −1.18% | — | — | 0.3260 USDC | 0.3205 USDC | 77.79 K | 売り |
| AEROUSDT.PAERO / TETHER PERPETUAL FUTURES |  WOO X | 0.3217 USDT | −1.32% | — | — | 0.3263 USDT | 0.3203 USDT | 1.23 M | 売り |
| AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 0.3214 USDT | −1.32% | — | — | 0.3259 USDT | 0.3201 USDT | 66.61 K | 売り |
| AEROUSDT.PAERO / Tether PERPETUAL FUTURES | MEXC | 0.3214 USDT | −1.32% | — | — | 0.3260 USDT | 0.3201 USDT | 14.38 K | 売り |
| AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.32146 USDT | −1.30% | — | — | 0.32597 USDT | 0.32013 USDT | 938.77 K | 売り |
| AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0) | Aerodrome SlipStream (Base) | 0.0001555 WETH | +0.24% | — | — | 0.0001565 WETH | 0.0001540 WETH | 166.72 K | 売り |
| AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf) | Uniswap v3 (Base) | 0.0001556 WETH | −0.31% | — | — | 0.0001565 WETH | 0.0001540 WETH | 60.36 K | 売り |
| AEROAerodrome / WETH | Uniswap v3 (Base) | 0.3219 USD | −1.29% | — | — | 0.3261 USD | 0.3198 USD | 19.49 K | 売り |
| AEROAerodrome / USDC | PancakeSwap v3 (Base) | 0.3217 USD | −1.26% | — | — | 0.3259 USD | 0.3205 USD | 3.97 K | 売り |
| AEROAerodrome / WETH | Aerodrome (Base) | 0.3182 USD | −1.37% | — | — | 0.3283 USD | 0.3182 USD | 4.62 K | 売り |
| AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1) | Aerodrome SlipStream (Base) | 0.3204 USDC | −0.66% | — | — | 0.3225 USDC | 0.3204 USDC | 12.12 K | 売り |
| AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6) | Aerodrome (Base) | 0.0001540 WETH | −0.37% | — | — | 0.0001575 WETH | 0.0001540 WETH | 14.34 K | 売り |
| AEROAerodrome / Virtual Protocol | Aerodrome (Base) | 0.3205 USD | −0.69% | — | — | 0.3255 USD | 0.3205 USD | 848 | 売り |
| AEROAerodrome / USD Base Coin | Aerodrome (Base) | 0.3205 USD | −0.55% | — | — | 0.3222 USD | 0.3205 USD | 561 | 売り |
| AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f) | Aerodrome (Base) | 0.1117 USDC | −2.81% | — | — | 0.1149 USDC | 0.1115 USDC | 190 | 売り |
| AEROAerodrome / USDC | Aerodrome SlipStream (Base) | 0.3204 USD | −0.66% | — | — | 0.3225 USD | 0.3204 USD | 3.89 K | 売り |
| AERODROMEUSDTAerodrome / Tether USD |  Poloniex | 0.47889 USDT | 0.00% | — | — | 0.47889 USDT | 0.47889 USDT | 0 | 中立 |
| AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0) | PancakeSwap v3 (Base) | 0.0001550 WETH | −0.44% | — | — | 0.0001565 WETH | 0.0001540 WETH | 95.3 K | 売り |
| AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.3215 USDT | −1.29% | — | — | 0.3259 USDT | 0.3201 USDT | 251.9 K | 売り |
| AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.3215 USDT | −1.35% | — | — | 0.3260 USDT | 0.3202 USDT | 17.25 M | 売り |
| AEROAerodrome / WETH | Uniswap v3 (Base) | 0.3213 USD | −0.66% | — | — | 0.3250 USD | 0.3213 USD | 99 | 売り |
| AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7) | PancakeSwap v3 (Base) | 0.3217 USDC | −1.26% | — | — | 0.3259 USDC | 0.3205 USDC | 12.26 K | 売り |