取引所
利用可能な全市場におけるAerodrome Financeのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3035 USDT | −5.04% | 9.77 M | −6.82% | 0.3227 USDT | 0.3034 USDT | 16.19 M | 強い売り |
| AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACT |  Binance | 0.3035 USDT | −5.04% | 3.52 M | −26.95% | 0.3226 USDT | 0.3033 USDT | 4.88 M | 強い売り |
| AEROUSDT.PAerodrome Finance/TetherUS |  Toobit | 0.3034 USDT | −5.07% | 2.84 M | −6.33% | 0.3227 USDT | 0.3034 USDT | 3.79 M | 強い売り |
| AEROUSDT.PAEROUSDT Perpetual Contract |  Bybit | 0.3035 USDT | −5.01% | 2.77 M | −46.82% | 0.3227 USDT | 0.3034 USDT | 3.27 M | 強い売り |
 AEROUSDCAerodrome Finance / USDC |  Coinbase | 0.30370 USDC | −5.00% | 2.67 M | +3.79% | 0.32291 USDC | 0.30360 USDC | 3.24 M | 強い売り |
 AEROUSDAerodrome Finance / US Dollar | Coinbase | 0.30370 USD | −5.00% | 2.67 M | +5.11% | 0.32291 USD | 0.30360 USD | 3.25 M | 強い売り |
| AEROUSDT.PAEROUSDT Perpetual Contract |  Zoomex | 0.3035 USDT | −5.01% | 2.36 M | −53.81% | 0.3227 USDT | 0.3034 USDT | 3.33 M | 強い売り |
| AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.3034 USDT | −5.04% | 1.5 M | −35.41% | 0.3227 USDT | 0.3033 USDT | 2.43 M | 強い売り |
| AEROUSDTAEROUSDT SPOT | Bybit | 0.3039 USDT | −5.18% | 1.37 M | −2.77% | 0.3230 USDT | 0.3039 USDT | 2.6 M | 強い売り |
| AEROUSDT.PAEROUSDT Perpetual Swap Contract |  OKX | 0.3034 USDT | −4.95% | 1.13 M | −47.16% | 0.3226 USDT | 0.3034 USDT | 467.14 K | 強い売り |
| AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3031 USDT | −5.13% | 978.82 K | −46.11% | 0.3229 USDT | 0.3031 USDT | 1.71 M | 強い売り |
| AEROUSDT.PAerodrome Finance/USD Tether Perpetual Contract |  BingX | 0.3033 USDT | −5.10% | 832.38 K | −13.40% | 0.3228 USDT | 0.3032 USDT | 1.28 M | 強い売り |
| AEROUSDTAerodrome/Tether |  Gate | 0.3040 USDT | −5.12% | 589.69 K | −38.56% | 0.3230 USDT | 0.3040 USDT | 804.05 K | 強い売り |
| AEROUSDT.PAERO Linear Perpetual Futures Contract |  Phemex | 0.3036 USDT | −5.07% | 294.21 K | +4.08% | 0.3227 USDT | 0.3034 USDT | 406.73 K | 強い売り |
| AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3036 USDT | −4.98% | 258.07 K | −2.78% | 0.3226 USDT | 0.3033 USDT | 352.32 K | 強い売り |
| AEROUSDTAEROUSDT SPOT | Bitget | 0.3039 USDT | −5.36% | 255.99 K | +4.51% | 0.3226 USDT | 0.3038 USDT | 235.02 K | 強い売り |
| AEROUSDTAerodrome Finance/USD Tether Spot | BingX | 0.3040 USDT | −5.03% | 245.35 K | +7.53% | 0.3232 USDT | 0.3039 USDT | 428.64 K | 強い売り |
| AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3036 USDT | −4.89% | 221.3 K | +61.68% | 0.3226 USDT | 0.3035 USDT | 58.19 K | 強い売り |
| AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3035 USDT | −5.07% | 201.12 K | −22.85% | 0.3226 USDT | 0.3034 USDT | 226.29 K | 強い売り |
| AEROUSDTAERODROME FINANCE/USD TETHER | BloFin | 0.3047 USDT | −4.84% | 190.95 K | +39.01% | 0.3236 USDT | 0.3038 USDT | 197.2 K | 強い売り |
| AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 0.3041 USDT | −5.03% | 146.64 K | −27.60% | 0.3233 USDT | 0.3040 USDT | 226.26 K | 強い売り |
| AEROUSDTAerodrome Finance / Tether |  KuCoin | 0.3042 USDT | −4.85% | 143.63 K | −35.33% | 0.3224 USDT | 0.3042 USDT | 201.09 K | 強い売り |
| AEROUSDTAERO / USDT Spot Trading Pair | Phemex | 0.3031 USDT | −4.87% | 128.04 K | −12.43% | 0.3241 USDT | 0.3031 USDT | 176.95 K | 強い売り |
 AEROKRWAerodrome Finance / KRW |  UpBit | 452.0 KRW | −5.24% | 123.84 K | +0.01% | 480.0 KRW | 452.0 KRW | 247.13 K | 強い売り |
| AEROUSDTAerodrome Finance / Tether SPOT | BITUNIX | 0.3041 USDT | −4.97% | 123.24 K | −20.23% | 0.3232 USDT | 0.3039 USDT | 167.2 K | 強い売り |
| AEROUSDAERO / U. S. Dollar |  Kraken | 0.3041 USD | −5.29% | 108.56 K | +46.26% | 0.3229 USD | 0.3041 USD | 115.77 K | 強い売り |
| AEROUSDTAerodrome Finance / USDT |  MEXC | 0.3038 USDT | −5.03% | 91.44 K | +19.67% | 0.3232 USDT | 0.3034 USDT | 127.6 K | 強い売り |
| AEROUSDTAERODROME FINANCE / USDT | KCEX | 0.3041 USDT | −4.94% | 73.38 K | −41.43% | 0.3231 USDT | 0.3040 USDT | 115.46 K | 強い売り |
| AEROKRWAERO / South Korean Won |  Bithumb | 450.0000 KRW | −5.46% | 54.74 K | −19.58% | 478.0000 KRW | 450.0000 KRW | 70.12 K | 強い売り |
| AEROUSDTAerodrome Finance / USD Tether |  Bitazza | 0.3116 USDT | −0.99% | 41.61 K | +9.57% | 0.3266 USDT | 0.3041 USDT | 44.56 K | 売り |
 AEROTHBAerodrome |  Bitkub | 9.80 THB | −5.77% | 32.69 K | −15.90% | 10.29 THB | 9.80 THB | 264 | 売り |
| AEROUSDTAERODROME FINANCE / TETHER | CoinEx | 0.3041 USDT | −5.21% | 19.26 K | +2.12% | 0.3231 USDT | 0.3041 USDT | 27.15 K | 強い売り |
 AEROEURAERO / Euro | Kraken | 0.2586 EUR | −4.58% | 17.77 K | +152.68% | 0.2711 EUR | 0.2585 EUR | 23.31 K | 強い売り |
| AEROUSDT.PAERO USDT PERPETUAL |  Pionex | 0.3035 USDT | −5.01% | 15.48 K | +8.85% | 0.3225 USDT | 0.3034 USDT | 22.14 K | 強い売り |
| AEROEURAerodrome Finance / Euro |  Bitvavo | 0.25883 EUR | −5.83% | 13.54 K | −81.96% | 0.27247 EUR | 0.25878 EUR | 39.63 K | 強い売り |
| AEROUSDC.PAERO / USDC PERPETUAL CONTRACT | Coinbase | 0.3083 USDC | −3.66% | 7.16 K | +124.39% | 0.3186 USDC | 0.3083 USDC | 7.45 K | 売り |
| AEROUSDAerodrome Finance / USD |  Crypto.com | 0.3050 USD | −5.72% | 3.05 K | −69.54% | 0.3204 USD | 0.3050 USD | 837 | 強い売り |
| AEROUSDTAERODROME FINANCE/TETHERUS |  WEEX | 0.3039 USDT | −6.58% | 1.88 K | +15.52% | 0.3281 USDT | 0.3038 USDT | 6.43 K | 強い売り |
| AEROTHBAerodrome Finance / Thai Baht | Bitazza | 9.5515 THB | −7.95% | 321 | +21.68% | 10.3258 THB | 9.5515 THB | 407 | 強い売り |
 AEROBTCAerodrome Finance / BTC | UpBit | 0.000004600 BTC | −29.77% | 287 | +89.87% | 0.000004620 BTC | 0.000004600 BTC | 448 | 売り |
| AEROUSDTAerodrome Finance / USDT | UpBit | 0.32360 USDT | −0.19% | 7 | 0.00% | 0.32440 USDT | 0.32360 USDT | 360 | 売り |
| AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1) |  Aerodrome SlipStream (Base) | 0.3040 USDC | −4.33% | — | — | 0.3242 USDC | 0.3040 USDC | 34.69 K | 強い売り |
| AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97) |  Uniswap v3 (Base) | 0.3039 USDC | −4.92% | — | — | 0.3228 USDC | 0.3039 USDC | 282.52 K | 強い売り |
 AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0) | Aerodrome SlipStream (Base) | 0.0001498 WETH | −1.78% | — | — | 0.0001546 WETH | 0.0001497 WETH | 384.92 K | 強い売り |
| AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f) |  Aerodrome (Base) | 0.1067 USDC | −4.56% | — | — | 0.1117 USDC | 0.1067 USDC | 350 | 売り |
| AEROUSDT.PAERO / TETHER PERPETUAL FUTURES |  WOO X | 0.3038 USDT | −5.00% | — | — | 0.3229 USDT | 0.3035 USDT | 4.65 M | 強い売り |
| AEROAerodrome / WETH |  PancakeSwap v3 (Base) | 0.3039 USD | −5.03% | — | — | 0.3228 USD | 0.3039 USD | 122.28 K | 強い売り |
| AEROAerodrome / WETH | Aerodrome SlipStream (Base) | 0.3034 USD | −4.99% | — | — | 0.3228 USD | 0.3034 USD | 120.87 K | 売り |
| AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACT | Gate | 0.3041 USDT | −4.79% | — | — | 0.3225 USDT | 0.3041 USDT | 227.1 K | 強い売り |
| AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7) | PancakeSwap v3 (Base) | 0.3040 USDC | −4.90% | — | — | 0.3231 USDC | 0.3040 USDC | 31.02 K | 強い売り |
| AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.3036 USDT | −5.01% | — | — | 0.3227 USDT | 0.3034 USDT | 44.34 M | 強い売り |
| AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 0.3035 USDT | −5.01% | — | — | 0.3234 USDT | 0.3033 USDT | 270.18 K | 強い売り |
 AEROAerodrome / Virtual Protocol | Aerodrome (Base) | 0.3041 USD | −6.12% | — | — | 0.3240 USD | 0.3036 USD | 2.24 K | 強い売り |
| AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6) | Aerodrome (Base) | 0.0001498 WETH | −1.34% | — | — | 0.0001549 WETH | 0.0001498 WETH | 29.8 K | 強い売り |
| AEROAerodrome / WETH | Aerodrome (Base) | 0.3040 USD | −4.30% | — | — | 0.3229 USD | 0.3036 USD | 9.24 K | 強い売り |
 AEROAerodrome / USD Base Coin | Aerodrome (Base) | 0.3038 USD | −4.37% | — | — | 0.3177 USD | 0.3038 USD | 3.06 K | 強い売り |
| AEROUSDT.PAERO / Tether PERPETUAL FUTURES | MEXC | 0.3037 USDT | −4.97% | — | — | 0.3226 USDT | 0.3034 USDT | 78.07 K | 強い売り |
| AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf) | Uniswap v3 (Base) | 0.0001507 WETH | −1.15% | — | — | 0.0001546 WETH | 0.0001498 WETH | 73.85 K | 強い売り |
| AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8) | Aerodrome SlipStream (Base) | 0.3042 USDC | −4.82% | — | — | 0.3228 USDC | 0.3042 USDC | 212.5 K | 強い売り |
| AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.3035 USDT | −5.04% | — | — | 0.3226 USDT | 0.3033 USDT | 971.23 K | 強い売り |
| AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d) | Aerodrome (Base) | 0.3039 USDC | −4.90% | — | — | 0.3229 USDC | 0.3036 USDC | 2.27 M | 強い売り |
| AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75) | Aerodrome (Base) | 0.3038 USDBC | −4.37% | — | — | 0.3177 USDBC | 0.3038 USDBC | 9.87 K | 強い売り |
| AERODROMEUSDTAerodrome / Tether USD |  Poloniex | 0.47889 USDT | 0.00% | — | — | 0.47889 USDT | 0.47889 USDT | 0 | 中立 |
| AEROAerodrome / USDC | Aerodrome SlipStream (Base) | 0.3040 USD | −4.33% | — | — | 0.3242 USD | 0.3040 USD | 10.77 K | 強い売り |
| AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0) | PancakeSwap v3 (Base) | 0.0001499 WETH | −2.02% | — | — | 0.0001546 WETH | 0.0001498 WETH | 389.11 K | 強い売り |
| AEROAerodrome / WETH | Uniswap v3 (Base) | 0.3077 USD | −3.94% | — | — | 0.3203 USD | 0.3075 USD | 185 | 売り |
| AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f) | Aerodrome (Base) | 0.5518 VIRTUAL | −0.08% | — | — | 0.5570 VIRTUAL | 0.5431 VIRTUAL | 7.18 K | 売り |
| AEROAerodrome / USDC | Aerodrome (Base) | 0.1067 USD | −4.56% | — | — | 0.1117 USD | 0.1067 USD | 81 | 売り |
| AEROAerodrome / USDC | PancakeSwap v3 (Base) | 0.3040 USD | −4.90% | — | — | 0.3231 USD | 0.3040 USD | 9.8 K | 強い売り |
| AEROAerodrome / WETH | Uniswap v3 (Base) | 0.3058 USD | −4.22% | — | — | 0.3228 USD | 0.3035 USD | 23.27 K | 売り |
| AEROAerodrome / USDC | Aerodrome SlipStream (Base) | 0.3042 USD | −4.82% | — | — | 0.3228 USD | 0.3040 USD | 67.39 K | 強い売り |
| AEROAerodrome / USDC | Uniswap v3 (Base) | 0.3038 USD | −4.93% | — | — | 0.3228 USD | 0.3038 USD | 89.15 K | 強い売り |
| AEROAerodrome / USDC | Aerodrome (Base) | 0.3039 USD | −4.90% | — | — | 0.3229 USD | 0.3036 USD | 715.21 K | 強い売り |
| AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976) | Uniswap v3 (Base) | 0.0001498 WETH | −1.21% | — | — | 0.0001545 WETH | 0.0001498 WETH | 596 | 強い売り |
| AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.30351 USDT | −5.37% | — | — | 0.32267 USDT | 0.30334 USDT | 2.4 M | 強い売り |