取引所
利用可能な全市場におけるAerodrome Financeのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3956 USDT | −1.86% | 11.82 M | +3.30% | 0.4065 USDT | 0.3868 USDT | 19.87 M | 売り |
| AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACT |  Binance | 0.3959 USDT | −1.81% | 8.08 M | −36.05% | 0.4065 USDT | 0.3865 USDT | 13.68 M | 売り |
| AEROUSDT.PAEROUSDT Perpetual Contract |  Bybit | 0.3956 USDT | −1.88% | 6.3 M | −37.22% | 0.4065 USDT | 0.3869 USDT | 11.86 M | 売り |
| AEROUSDT.PAEROUSDT Perpetual Contract |  Zoomex | 0.3956 USDT | −1.88% | 6.24 M | −37.81% | 0.4065 USDT | 0.3869 USDT | 11.72 M | 売り |
 AEROUSDAerodrome Finance / US Dollar |  Coinbase | 0.39536 USD | −2.03% | 3.1 M | −47.44% | 0.40681 USD | 0.38684 USD | 4.48 M | 売り |
 AEROUSDCAerodrome Finance / USDC | Coinbase | 0.39536 USDC | −2.03% | 3.1 M | −47.23% | 0.40681 USDC | 0.38684 USDC | 4.48 M | 売り |
| AEROUSDT.PAerodrome Finance/TetherUS |  Toobit | 0.3959 USDT | −1.83% | 2.21 M | +53.93% | 0.4065 USDT | 0.3868 USDT | 4.7 M | 売り |
| AEROUSDT.PAEROUSDT Perpetual Swap Contract |  OKX | 0.3953 USDT | −1.91% | 2.06 M | −45.40% | 0.4063 USDT | 0.3868 USDT | 1.39 M | 売り |
| AEROUSDTAEROUSDT SPOT | Bybit | 0.3961 USDT | −1.86% | 1.68 M | −54.36% | 0.4069 USDT | 0.3875 USDT | 2.97 M | 売り |
| AEROUSDTAerodrome/Tether |  Gate | 0.3956 USDT | −2.01% | 1.27 M | −51.00% | 0.4071 USDT | 0.3873 USDT | 2.33 M | 売り |
| AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3949 USDT | −2.18% | 1.24 M | +22.77% | 0.4060 USDT | 0.3862 USDT | 2.09 M | 売り |
| AEROUSDT.PAerodrome Finance/USD Tether Perpetual Contract |  BingX | 0.3958 USDT | −1.84% | 1.23 M | −24.70% | 0.4065 USDT | 0.3868 USDT | 2.2 M | 売り |
| AEROUSDT.PAERO Linear Perpetual Futures Contract |  Phemex | 0.3949 USDT | −2.06% | 553.17 K | −21.83% | 0.4066 USDT | 0.3865 USDT | 839.26 K | 売り |
| AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3957 USDT | −1.86% | 533.66 K | −11.36% | 0.4063 USDT | 0.3871 USDT | 418.12 K | 売り |
| AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3951 USDT | −2.01% | 456.86 K | −29.51% | 0.4065 USDT | 0.3867 USDT | 737.48 K | 売り |
| AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3951 USDT | −2.01% | 427.06 K | −65.84% | 0.4065 USDT | 0.3868 USDT | 633.14 K | 売り |
| AEROUSDTAerodrome Finance / Tether |  KuCoin | 0.3960 USDT | −1.91% | 362.15 K | +0.14% | 0.4067 USDT | 0.3876 USDT | 594.09 K | 売り |
 AEROKRWAerodrome Finance / KRW |  UpBit | 578.0 KRW | −3.34% | 309.38 K | −84.75% | 604.0 KRW | 571.0 KRW | 615.9 K | 売り |
| AEROUSDTAerodrome Finance/USD Tether Spot | BingX | 0.3958 USDT | −1.96% | 283.32 K | −48.30% | 0.4072 USDT | 0.3873 USDT | 500.44 K | 売り |
| AEROUSDTAEROUSDT SPOT | Bitget | 0.3954 USDT | −2.08% | 271.56 K | −36.55% | 0.4069 USDT | 0.3870 USDT | 498.51 K | 売り |
| AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 0.3964 USDT | −1.88% | 254.42 K | +264.16% | 0.4071 USDT | 0.3872 USDT | 451.86 K | 強い売り |
| AEROUSDTAerodrome Finance / Tether SPOT | BITUNIX | 0.3955 USDT | −2.03% | 178.64 K | −43.38% | 0.4071 USDT | 0.3876 USDT | 322.27 K | 売り |
| AEROUSDAERO / U. S. Dollar |  Kraken | 0.3907 USD | −3.55% | 175.12 K | −19.55% | 0.4060 USD | 0.3870 USD | 274.04 K | 売り |
| AEROUSDTAERODROME FINANCE / USDT | KCEX | 0.3957 USDT | −2.03% | 161.19 K | −26.68% | 0.4073 USDT | 0.3852 USDT | 287.22 K | 売り |
| AEROUSDTAERODROME FINANCE/USD TETHER | BloFin | 0.3959 USDT | −1.91% | 155.2 K | −31.58% | 0.4078 USDT | 0.3869 USDT | 259.5 K | 売り |
| AEROUSDTAERO / USDT Spot Trading Pair | Phemex | 0.3972 USDT | −1.88% | 147.79 K | −26.87% | 0.4080 USDT | 0.3866 USDT | 243.86 K | 売り |
 AEROEURAerodrome Finance / Euro |  Bitvavo | 0.33312 EUR | −3.36% | 127.42 K | +5.83% | 0.34039 EUR | 0.32809 EUR | 212.62 K | 売り |
| AEROUSDTAerodrome Finance / USDT |  MEXC | 0.3960 USDT | −1.88% | 118.94 K | −35.09% | 0.4066 USDT | 0.3871 USDT | 189.24 K | 売り |
| AEROKRWAERO / South Korean Won |  Bithumb | 584.0000 KRW | −2.34% | 104.8 K | −67.24% | 603.0000 KRW | 572.0000 KRW | 236.95 K | 売り |
| AEROUSDTAerodrome Finance / USD Tether |  Bitazza | 0.3877 USDT | −2.88% | 72.86 K | +17.81% | 0.4108 USDT | 0.3822 USDT | 123.34 K | 売り |
| AEROUSDT.PAERO USDT PERPETUAL |  Pionex | 0.3953 USDT | −1.96% | 43.12 K | +6.58% | 0.4065 USDT | 0.3869 USDT | 59.64 K | 売り |
| AEROUSDTAERODROME FINANCE / TETHER | CoinEx | 0.3949 USDT | −2.59% | 28.9 K | −2.57% | 0.4062 USDT | 0.3885 USDT | 44.68 K | 売り |
| AEROEURAERO / Euro | Kraken | 0.3341 EUR | −2.37% | 13.12 K | −11.36% | 0.3430 EUR | 0.3275 EUR | 13.66 K | 売り |
| AEROUSDC.PAERO / USDC PERPETUAL CONTRACT | Coinbase | 0.3874 USDC | −4.39% | 6.92 K | +134.95% | 0.4002 USDC | 0.3731 USDC | 16.6 K | 強い売り |
| AEROUSDAerodrome Finance / USD |  Crypto.com | 0.3919 USD | −3.71% | 3.03 K | +54.14% | 0.4040 USD | 0.3898 USD | 1.94 K | 売り |
| AEROUSDTAERODROME FINANCE/TETHERUS |  WEEX | 0.3954 USDT | −2.06% | 2.88 K | −72.26% | 0.4090 USDT | 0.3870 USDT | 7.21 K | 売り |
 AEROTHBAerodrome |  Bitkub | 12.25 THB | −1.45% | 2.08 K | +125.93% | 13.33 THB | 12.25 THB | 5.28 K | 売り |
 AEROBTCAerodrome Finance / BTC | UpBit | 0.000005160 BTC | −0.58% | 131 | 0.00% | 0.000005160 BTC | 0.000005160 BTC | 322 | 売り |
| AEROTHBAerodrome Finance / Thai Baht | Bitazza | 12.2087 THB | −3.53% | 60 | +143.82% | 12.7801 THB | 12.2087 THB | 120 | 強い売り |
| AEROUSDTAerodrome Finance / USDT | UpBit | 0.39050 USDT | −0.03% | 38 | +0.05% | 0.39060 USDT | 0.39050 USDT | 97 | 売り |
 AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75) |  Aerodrome (Base) | 0.3891 USDBC | −2.67% | — | — | 0.4034 USDBC | 0.3871 USDBC | 10.97 K | 売り |
 AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0) |  PancakeSwap v3 (Base) | 0.0001720 WETH | −0.06% | — | — | 0.0001751 WETH | 0.0001702 WETH | 1.72 M | 買い |
| AEROUSDT.PAERO / Tether PERPETUAL FUTURES | MEXC | 0.3952 USDT | −2.01% | — | — | 0.4065 USDT | 0.3868 USDT | 81.17 K | 売り |
| AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97) |  Uniswap v3 (Base) | 0.3950 USDC | −2.14% | — | — | 0.4070 USDC | 0.3877 USDC | 1.31 M | 売り |
| AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0) |  Aerodrome SlipStream (Base) | 0.0001714 WETH | −0.41% | — | — | 0.0001751 WETH | 0.0001703 WETH | 1.49 M | 買い |
| AEROAerodrome / WETH | Aerodrome SlipStream (Base) | 0.3940 USD | −2.27% | — | — | 0.4065 USD | 0.3865 USD | 592.21 K | 売り |
| AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1) | Aerodrome SlipStream (Base) | 0.3897 USDC | −2.62% | — | — | 0.4073 USDC | 0.3875 USDC | 114.31 K | 売り |
| AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.39556 USDT | −1.88% | — | — | 0.40646 USDT | 0.38681 USDT | 3.77 M | 売り |
| AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACT | Gate | 0.3951 USDT | −1.91% | — | — | 0.4054 USDT | 0.3863 USDT | 464.83 K | 売り |
| AEROAerodrome / USDC | Aerodrome (Base) | 0.1383 USD | −1.96% | — | — | 0.1410 USD | 0.1383 USD | 37 | 売り |
| AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d) | Aerodrome (Base) | 0.3947 USDC | −2.22% | — | — | 0.4069 USDC | 0.3875 USDC | 6.01 M | 売り |
 AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f) | Aerodrome (Base) | 0.5994 VIRTUAL | −5.02% | — | — | 0.6334 VIRTUAL | 0.5994 VIRTUAL | 18.59 K | 売り |
| AEROAerodrome / USDC | PancakeSwap v3 (Base) | 0.3951 USD | −2.23% | — | — | 0.4067 USD | 0.3875 USD | 30.66 K | 売り |
| AEROAerodrome / WETH | Aerodrome (Base) | 0.3943 USD | −2.18% | — | — | 0.4058 USD | 0.3863 USD | 15.59 K | 売り |
| AEROAerodrome / USDC | Uniswap v3 (Base) | 0.3950 USD | −2.14% | — | — | 0.4070 USD | 0.3877 USD | 520.81 K | 売り |
| AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf) | Uniswap v3 (Base) | 0.0001714 WETH | −0.40% | — | — | 0.0001752 WETH | 0.0001703 WETH | 326.8 K | 買い |
| AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8) | Aerodrome SlipStream (Base) | 0.3947 USDC | −2.29% | — | — | 0.4065 USDC | 0.3877 USDC | 408.61 K | 売り |
| AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 0.3956 USDT | −1.91% | — | — | 0.4065 USDT | 0.3867 USDT | 283.15 K | 売り |
| AEROAerodrome / Virtual Protocol | Aerodrome (Base) | 0.6621 USD | 0.00% | — | — | 0.6621 USD | 0.6621 USD | 11.16 K | 売り |
| AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.3959 USDT | −1.79% | — | — | 0.4065 USDT | 0.3868 USDT | 2.75 M | 売り |
| AEROAerodrome / USDC | Aerodrome SlipStream (Base) | 0.3947 USD | −2.29% | — | — | 0.4065 USD | 0.3877 USD | 162.4 K | 売り |
| AEROAerodrome / USD Base Coin | Aerodrome (Base) | 0.3891 USD | −2.67% | — | — | 0.4034 USD | 0.3871 USD | 4.33 K | 売り |
| AEROUSDT.PAERO / TETHER PERPETUAL FUTURES |  WOO X | 0.3961 USDT | −1.86% | — | — | 0.4068 USDT | 0.3870 USDT | 13.64 M | 売り |
| AEROAerodrome / USDC | Aerodrome SlipStream (Base) | 0.3897 USD | −2.62% | — | — | 0.4073 USD | 0.3875 USD | 45.23 K | 売り |
| AERODROMEUSDTAerodrome / Tether USD |  Poloniex | 0.47889 USDT | 0.00% | — | — | 0.47889 USDT | 0.47889 USDT | 0 | 中立 |
| AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976) | Uniswap v3 (Base) | 0.0001709 WETH | −2.01% | — | — | 0.0001752 WETH | 0.0001702 WETH | 2.78 K | 中立 |
| AEROAerodrome / USDC | Aerodrome (Base) | 0.3947 USD | −2.22% | — | — | 0.4069 USD | 0.3875 USD | 2.38 M | 売り |
| AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7) | PancakeSwap v3 (Base) | 0.3951 USDC | −2.23% | — | — | 0.4067 USDC | 0.3875 USDC | 77.21 K | 売り |
| AEROAerodrome / WETH | PancakeSwap v3 (Base) | 0.3951 USD | −2.02% | — | — | 0.4070 USD | 0.3873 USD | 683.53 K | 売り |
| AEROAerodrome / WETH | Uniswap v3 (Base) | 0.3931 USD | −2.47% | — | — | 0.4066 USD | 0.3875 USD | 129.33 K | 売り |
| AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.3958 USDT | −1.81% | — | — | 0.4065 USDT | 0.3868 USDT | 60.96 M | 売り |
| AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6) | Aerodrome (Base) | 0.0001713 WETH | −0.38% | — | — | 0.0001749 WETH | 0.0001701 WETH | 39.13 K | 買い |
| AEROAerodrome / WETH | Uniswap v3 (Base) | 0.3862 USD | −5.37% | — | — | 0.4081 USD | 0.3862 USD | 1.08 K | 売り |
| AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f) | Aerodrome (Base) | 0.1383 USDC | −1.96% | — | — | 0.1410 USDC | 0.1383 USDC | 179 | 売り |