取引所
利用可能な全市場におけるAerodrome Financeのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3452 USDT | −4.11% | 11.48 M | −2.57% | 0.3627 USDT | 0.3409 USDT | 7.83 M | 強い売り |
| AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACT |  Binance | 0.3452 USDT | −4.14% | 8.11 M | −15.19% | 0.3627 USDT | 0.3408 USDT | 6.72 M | 強い売り |
| AEROUSDT.PAEROUSDT Perpetual Contract |  Zoomex | 0.3452 USDT | −4.11% | 6.98 M | −4.46% | 0.3626 USDT | 0.3407 USDT | 5.67 M | 強い売り |
| AEROUSDT.PAEROUSDT Perpetual Contract |  Bybit | 0.3456 USDT | −4.05% | 6.93 M | −5.86% | 0.3626 USDT | 0.3407 USDT | 5.6 M | 強い売り |
 AEROUSDAerodrome Finance / US Dollar |  Coinbase | 0.34461 USD | −4.18% | 4.74 M | +19.88% | 0.36201 USD | 0.34000 USD | 3.73 M | 強い売り |
 AEROUSDCAerodrome Finance / USDC | Coinbase | 0.34461 USDC | −4.18% | 4.72 M | +20.06% | 0.36201 USDC | 0.34000 USDC | 3.74 M | 強い売り |
| AEROUSDT.PAerodrome Finance/TetherUS |  Toobit | 0.3452 USDT | −4.14% | 3.79 M | −6.23% | 0.3626 USDT | 0.3408 USDT | 2.65 M | 強い売り |
| AEROUSDT.PAEROUSDT Perpetual Swap Contract |  OKX | 0.3453 USDT | −4.08% | 2.33 M | −6.99% | 0.3627 USDT | 0.3410 USDT | 735.97 K | 強い売り |
| AEROUSDTAEROUSDT SPOT | Bybit | 0.3456 USDT | −4.11% | 2 M | +16.32% | 0.3627 USDT | 0.3409 USDT | 1.86 M | 強い売り |
| AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3463 USDT | −3.78% | 1.66 M | +16.11% | 0.3622 USDT | 0.3409 USDT | 1.28 M | 強い売り |
| AEROUSDT.PAerodrome Finance/USD Tether Perpetual Contract |  BingX | 0.3451 USDT | −4.14% | 1.29 M | −7.58% | 0.3627 USDT | 0.3408 USDT | 1.1 M | 強い売り |
| AEROUSDTAerodrome/Tether |  Gate | 0.3455 USDT | −4.08% | 1.22 M | −15.98% | 0.3629 USDT | 0.3411 USDT | 1.07 M | 強い売り |
| AEROUSDT.PAERO Linear Perpetual Futures Contract |  Phemex | 0.3452 USDT | −4.16% | 827.58 K | +38.28% | 0.3627 USDT | 0.3410 USDT | 596.46 K | 強い売り |
| AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3453 USDT | −4.08% | 609.97 K | −15.46% | 0.3622 USDT | 0.3405 USDT | 213.42 K | 強い売り |
| AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3454 USDT | −4.08% | 532.68 K | +20.56% | 0.3627 USDT | 0.3404 USDT | 325.42 K | 強い売り |
| AEROUSDTAEROUSDT SPOT | Bitget | 0.3465 USDT | −3.75% | 515.24 K | +71.45% | 0.3620 USDT | 0.3415 USDT | 393.47 K | 強い売り |
| AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3453 USDT | −4.14% | 461.07 K | −14.28% | 0.3627 USDT | 0.3409 USDT | 390.81 K | 強い売り |
| AEROUSDTAerodrome Finance / Tether |  KuCoin | 0.3462 USDT | −3.89% | 346.33 K | −6.69% | 0.3624 USDT | 0.3414 USDT | 542.03 K | 強い売り |
| AEROUSDTAerodrome Finance/USD Tether Spot | BingX | 0.3455 USDT | −4.08% | 340.08 K | +17.36% | 0.3630 USDT | 0.3412 USDT | 311.03 K | 強い売り |
| AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 0.3449 USDT | −4.35% | 247 K | +4.32% | 0.3634 USDT | 0.3408 USDT | 136.14 K | 強い売り |
| AEROUSDTAerodrome Finance / Tether SPOT | BITUNIX | 0.3453 USDT | −4.14% | 197.7 K | −0.55% | 0.3628 USDT | 0.3412 USDT | 161.86 K | 強い売り |
| AEROUSDTAERO / USDT Spot Trading Pair | Phemex | 0.3465 USDT | −3.56% | 187.89 K | +5.42% | 0.3638 USDT | 0.3402 USDT | 136.2 K | 強い売り |
 AEROKRWAerodrome Finance / KRW |  UpBit | 510.0 KRW | −3.95% | 178.47 K | −9.84% | 537.0 KRW | 503.0 KRW | 321.09 K | 強い売り |
| AEROUSDAERO / U. S. Dollar |  Kraken | 0.3465 USD | −3.72% | 173.89 K | +17.42% | 0.3617 USD | 0.3406 USD | 124.77 K | 強い売り |
| AEROUSDTAERODROME FINANCE/USD TETHER | BloFin | 0.3461 USDT | −3.70% | 161.9 K | −4.35% | 0.3634 USDT | 0.3404 USDT | 114.41 K | 強い売り |
| AEROUSDTAERODROME FINANCE / USDT | KCEX | 0.3455 USDT | −4.11% | 160.9 K | −11.04% | 0.3629 USDT | 0.3412 USDT | 121.62 K | 強い売り |
| AEROUSDTAerodrome Finance / USDT |  MEXC | 0.3454 USDT | −4.24% | 121.05 K | +6.68% | 0.3626 USDT | 0.3412 USDT | 73.18 K | 強い売り |
| AEROKRWAERO / South Korean Won |  Bithumb | 510.0000 KRW | −4.14% | 95.37 K | −15.94% | 538.0000 KRW | 504.0000 KRW | 104.69 K | 強い売り |
 AEROEURAerodrome Finance / Euro |  Bitvavo | 0.29485 EUR | −4.42% | 74 K | +171.09% | 0.30585 EUR | 0.28979 EUR | 17.45 K | 強い売り |
| AEROUSDT.PAERO USDT PERPETUAL |  Pionex | 0.3453 USDT | −4.11% | 63.89 K | +86.23% | 0.3625 USDT | 0.3410 USDT | 20.16 K | 強い売り |
| AEROUSDTAerodrome Finance / USD Tether |  Bitazza | 0.3403 USDT | −7.00% | 49.65 K | −25.71% | 0.3638 USDT | 0.3365 USDT | 37.93 K | 強い売り |
 AEROTHBAerodrome |  Bitkub | 10.90 THB | −3.11% | 33.9 K | −10.34% | 12.01 THB | 10.90 THB | 91.93 K | 強い売り |
| AEROUSDTAERODROME FINANCE / TETHER | CoinEx | 0.3452 USDT | −4.54% | 23.09 K | −5.19% | 0.3626 USDT | 0.3419 USDT | 17.31 K | 強い売り |
| AEROUSDAerodrome Finance / USD |  Crypto.com | 0.3456 USD | −4.74% | 20.68 K | +388.45% | 0.3600 USD | 0.3423 USD | 31.45 K | 強い売り |
| AEROUSDC.PAERO / USDC PERPETUAL CONTRACT | Coinbase | 0.3424 USDC | −5.36% | 4.52 K | −66.73% | 0.3610 USDC | 0.3424 USDC | 6.31 K | 強い売り |
| AEROEURAERO / Euro | Kraken | 0.2895 EUR | −4.86% | 3.39 K | −64.75% | 0.3073 EUR | 0.2895 EUR | 773 | 強い売り |
| AEROUSDTAERODROME FINANCE/TETHERUS |  WEEX | 0.3465 USDT | −3.40% | 2.51 K | −34.47% | 0.3686 USDT | 0.3416 USDT | 4.75 K | 強い売り |
| AEROTHBAerodrome Finance / Thai Baht | Bitazza | 11.0232 THB | −9.90% | 36 | +186.75% | 11.1841 THB | 11.0232 THB | 103 | 強い売り |
| AEROUSDTAerodrome Finance / USDT | UpBit | 0.32440 USDT | +0.06% | 31 | 0.00% | 0.32440 USDT | 0.32440 USDT | 96 | 売り |
 AEROBTCAerodrome Finance / BTC | UpBit | 0.000004850 BTC | −6.01% | 6 | 0.00% | 0.000004850 BTC | 0.000004850 BTC | 17 | 売り |
| AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7) |  PancakeSwap v3 (Base) | 0.3457 USDC | −3.93% | — | — | 0.3620 USDC | 0.3406 USDC | 9.97 K | 強い売り |
| AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACT | Gate | 0.3453 USDT | −4.19% | — | — | 0.3618 USDT | 0.3404 USDT | 180.51 K | 強い売り |
 AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6) |  Aerodrome (Base) | 0.0001632 WETH | −1.87% | — | — | 0.0001687 WETH | 0.0001632 WETH | 39.52 K | 売り |
| AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97) |  Uniswap v3 (Base) | 0.3450 USDC | −4.12% | — | — | 0.3620 USDC | 0.3388 USDC | 179.66 K | 強い売り |
| AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d) | Aerodrome (Base) | 0.3440 USDC | −4.35% | — | — | 0.3621 USDC | 0.3367 USDC | 5.96 M | 強い売り |
 AEROAerodrome / Virtual Protocol | Aerodrome (Base) | 0.6621 USD | 0.00% | — | — | 0.6621 USD | 0.6621 USD | 4.08 K | 売り |
| AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976) | Uniswap v3 (Base) | 0.0001635 WETH | −3.75% | — | — | 0.0001698 WETH | 0.0001635 WETH | 2.75 K | 売り |
| AEROUSDT.PAERO / Tether PERPETUAL FUTURES | MEXC | 0.3453 USDT | −4.14% | — | — | 0.3627 USDT | 0.3409 USDT | 44.48 K | 強い売り |
| AEROAerodrome / USDC |  Aerodrome SlipStream (Base) | 0.3453 USD | −4.04% | — | — | 0.3620 USD | 0.3400 USD | 32.83 K | 強い売り |
| AEROAerodrome / WETH | Aerodrome (Base) | 0.3408 USD | −4.82% | — | — | 0.3621 USD | 0.3389 USD | 13.86 K | 強い売り |
| AEROAerodrome / WETH | Aerodrome SlipStream (Base) | 0.3452 USD | −4.22% | — | — | 0.3617 USD | 0.3406 USD | 192.98 K | 強い売り |
| AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0) | PancakeSwap v3 (Base) | 0.0001645 WETH | −1.94% | — | — | 0.0001684 WETH | 0.0001633 WETH | 426.36 K | 売り |
| AEROAerodrome / USDC | Aerodrome (Base) | 0.3440 USD | −4.35% | — | — | 0.3621 USD | 0.3367 USD | 2.07 M | 強い売り |
| AEROAerodrome / WETH | Uniswap v3 (Base) | 0.3443 USD | −3.16% | — | — | 0.3597 USD | 0.3443 USD | 961 | 強い売り |
| AEROAerodrome / USDC | Uniswap v3 (Base) | 0.3457 USD | −3.94% | — | — | 0.3620 USD | 0.3388 USD | 62.89 K | 強い売り |
| AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf) | Uniswap v3 (Base) | 0.0001649 WETH | −1.60% | — | — | 0.0001686 WETH | 0.0001633 WETH | 237.01 K | 売り |
| AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.3451 USDT | −4.14% | — | — | 0.3627 USDT | 0.3408 USDT | 1.35 M | 強い売り |
| AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.3451 USDT | −4.17% | — | — | 0.3627 USDT | 0.3409 USDT | 21.41 M | 強い売り |
| AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0) | Aerodrome SlipStream (Base) | 0.0001648 WETH | −1.62% | — | — | 0.0001680 WETH | 0.0001632 WETH | 550.4 K | 中立 |
| AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f) | Aerodrome (Base) | 0.5609 VIRTUAL | −1.09% | — | — | 0.5732 VIRTUAL | 0.5567 VIRTUAL | 6.98 K | 売り |
| AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8) | Aerodrome SlipStream (Base) | 0.3453 USDC | −4.04% | — | — | 0.3620 USDC | 0.3400 USDC | 91.97 K | 強い売り |
| AEROAerodrome / USDC | PancakeSwap v3 (Base) | 0.3457 USD | −3.93% | — | — | 0.3620 USD | 0.3406 USD | 3.51 K | 強い売り |
| AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f) | Aerodrome (Base) | 0.1210 USDC | −3.23% | — | — | 0.1251 USDC | 0.1210 USDC | 211 | 強い売り |
| AEROAerodrome / USDC | Aerodrome (Base) | 0.1210 USD | −3.23% | — | — | 0.1251 USD | 0.1210 USD | 67 | 強い売り |
| AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1) | Aerodrome SlipStream (Base) | 0.3478 USDC | −2.37% | — | — | 0.3562 USDC | 0.3402 USDC | 59.85 K | 強い売り |
 AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75) | Aerodrome (Base) | 0.3404 USDBC | −4.32% | — | — | 0.3599 USDBC | 0.3404 USDBC | 9.42 K | 強い売り |
| AEROAerodrome / USD Base Coin | Aerodrome (Base) | 0.3404 USD | −4.32% | — | — | 0.3599 USD | 0.3404 USD | 3.28 K | 強い売り |
| AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.34527 USDT | −4.12% | — | — | 0.36266 USDT | 0.34086 USDT | 1.42 M | 強い売り |
| AERODROMEUSDTAerodrome / Tether USD |  Poloniex | 0.47889 USDT | 0.00% | — | — | 0.47889 USDT | 0.47889 USDT | 0 | 中立 |
| AEROAerodrome / USDC | Aerodrome SlipStream (Base) | 0.3478 USD | −2.37% | — | — | 0.3562 USD | 0.3402 USD | 20.76 K | 強い売り |
| AEROUSDT.PAERO / TETHER PERPETUAL FUTURES |  WOO X | 0.3455 USDT | −4.11% | — | — | 0.3629 USDT | 0.3409 USDT | 6.71 M | 強い売り |
| AEROAerodrome / WETH | Uniswap v3 (Base) | 0.3462 USD | −3.65% | — | — | 0.3633 USD | 0.3405 USD | 83.13 K | 強い売り |
| AEROAerodrome / WETH | PancakeSwap v3 (Base) | 0.3447 USD | −4.11% | — | — | 0.3622 USD | 0.3399 USD | 149.62 K | 強い売り |
| AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 0.3452 USDT | −4.11% | — | — | 0.3626 USDT | 0.3408 USDT | 165.55 K | 強い売り |