取引所

利用可能な全市場におけるAevoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
AEVOUSDT AEVO/TETHERUS	WEEX	0.04080 USDT	+0.84%	23.15 M	−2.75%	0.04139 USDT	0.04028 USDT	249.21 M	売り
AEVOUSDT.P Aevo/USD Tether Perpetual Contract	BingX	0.04073 USDT	−0.59%	6.49 M	−0.03%	0.04136 USDT	0.04049 USDT	32.65 M	中立
AEVOUSDC.P Aevo/USD Coin Perpetual Contract	BingX	0.04075 USDC	−0.54%	6.47 M	−0.33%	0.04136 USDC	0.04049 USDC	32.55 M	中立
AEVOUSDT.P Aevo perpetual contract	WhiteBIT	0.04070 USDT	−1.00%	1.55 M	−25.26%	0.04150 USDT	0.04049 USDT	11.4 M	中立
AEVOUSDT.P AEVO / TetherUS PERPETUAL CONTRACT	Binance	0.04075 USDT	−0.59%	1.54 M	−43.07%	0.04138 USDT	0.04048 USDT	7.81 M	中立
AEVOUSDT.P AEVO / Tether USD PERPETUAL CONTRACT	LBANK	0.04074 USDT	−0.63%	1.24 M	−1.38%	0.04138 USDT	0.04049 USDT	6.43 M	中立
AEVOUSDT AEVO/USD TETHER	BloFin	0.0409 USDT	−0.73%	1.08 M	−23.55%	0.0416 USDT	0.0403 USDT	7.65 M	中立
AEVOUSDT.P AEVOUSDT Perpetual Swap Contract	OKX	0.04073 USDT	−0.61%	817.12 K	−35.87%	0.04136 USDT	0.04046 USDT	213.38 K	中立
AEVOUSDT AEVO / TetherUS	Binance	0.0408 USDT	−0.73%	575.12 K	−43.07%	0.0414 USDT	0.0406 USDT	3.62 M	中立
AEVOUSDT AEVO / Tether USD	HTX	0.0409 USDT	+0.99%	516.07 K	−42.75%	0.0419 USDT	0.0403 USDT	5.51 M	中立
AEVOUSDT.P AEVOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.04089 USDT	−0.41%	492.68 K	−46.74%	0.04138 USDT	0.04053 USDT	2.56 M	中立
AEVOUSDT.P AEVO/USD PERPETUAL SWAP CONTRACT	CoinW	0.04075 USDT	−0.51%	365.25 K	−29.30%	0.04133 USDT	0.04050 USDT	1.3 M	中立
AEVOUSDT Aevo / Tether US	WhiteBIT	0.0408 USDT	−0.24%	299.18 K	−30.75%	0.0414 USDT	0.0406 USDT	1.2 M	中立
AEVOUSDT.P Aevo/TetherUS	Toobit	0.04074 USDT	−0.61%	244.99 K	−31.12%	0.04136 USDT	0.04050 USDT	974.8 K	中立
AEVOUSDT Aevo / USDT	MEXC	0.04080 USDT	−0.61%	212.16 K	−36.11%	0.04142 USDT	0.04054 USDT	1.25 M	中立
AEVOUSDT.P AEVOUSDT Perpetual Contract	Bybit	0.04076 USDT	−0.46%	207.61 K	−47.05%	0.04131 USDT	0.04050 USDT	1.34 M	中立
AEVOUSDT.P AEVOUSDT Perpetual Contract	Zoomex	0.04076 USDT	−0.46%	207.51 K	−47.00%	0.04131 USDT	0.04050 USDT	1.34 M	中立
AEVOUSDT.P AEVO Linear Perpetual Futures Contract	Phemex	0.0408 USDT	−0.49%	192.87 K	−42.93%	0.0414 USDT	0.0404 USDT	1.14 M	中立
AEVOTRY AEVO / Turkish Lira	Binance	1.75 TRY	−1.13%	172.42 K	−47.70%	1.77 TRY	1.74 TRY	417.79 K	中立
AEVOUSDT Aevo/Tether	Gate	0.04080 USDT	−0.61%	114.15 K	−53.53%	0.04139 USDT	0.04053 USDT	580.23 K	中立
AEVOUSDT.P Aevo / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.04074 USDT	−0.61%	106.58 K	−38.25%	0.04138 USDT	0.04051 USDT	559.52 K	中立
AEVOUSDT Aevo/Tether	OKX	0.04080 USDT	−0.56%	70.35 K	−51.70%	0.04141 USDT	0.04051 USDT	668.33 K	中立
AEVOUSDT Aevo / Tether SPOT	BITUNIX	0.0408 USDT	−0.49%	69.35 K	−28.05%	0.0414 USDT	0.0405 USDT	392.31 K	中立
AEVOUSDT AEVO / USDT	KCEX	0.0407 USDT	−1.21%	63.76 K	−11.48%	0.0415 USDT	0.0404 USDT	329.11 K	売り
AEVOUSDT AEVOUSDT SPOT	Bybit	0.0408 USDT	−0.49%	57.33 K	−52.54%	0.0414 USDT	0.0405 USDT	411.72 K	中立
AEVOUSDC Aevo / USDC	MEXC	0.04086 USDC	−0.37%	53.74 K	−3.22%	0.04144 USDC	0.04045 USDC	269.04 K	中立
AEVOUSDT.P AEVO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.04077 USDT	−0.54%	47.93 K	−29.43%	0.04136 USDT	0.04049 USDT	232.04 K	中立
AEVOUSDC.P AEVO / USDC PERPETUAL CONTRACT	Coinbase	0.04087 USDC	+0.15%	46.01 K	−80.04%	0.04137 USDC	0.04068 USDC	545.51 K	中立
AEVOEUR AEVO / Euro	Bitvavo	0.035018 EUR	−0.04%	40.99 K	−69.89%	0.035300 EUR	0.034756 EUR	229.3 K	中立
AEVOUSDC AEVO / USD Coin	Binance	0.0409 USDC	+0.25%	24.92 K	−17.95%	0.0415 USDC	0.0406 USDC	75.91 K	買い
AEVOUSDT AEVO / TETHER	CoinEx	0.040754 USDT	−0.35%	20.19 K	−1.27%	0.041457 USDT	0.040493 USDT	102.63 K	中立
AEVOUSD AEVO / U. S. Dollar	Kraken	0.0409 USD	0.00%	16.6 K	+9.95%	0.0413 USD	0.0407 USD	110.78 K	中立
AEVOUSDT AEVO / USDT Spot Trading Pair	Phemex	0.0409 USDT	−0.24%	11.55 K	−42.83%	0.0415 USDT	0.0405 USDT	72.44 K	中立
AEVOUSDT Aevo / Tether	KuCoin	0.04083 USDT	−0.44%	11.49 K	−69.86%	0.04127 USDT	0.04068 USDT	69.76 K	中立
AEVOUSDT AEVOUSDT SPOT	Bitget	0.04092 USDT	−0.29%	9.6 K	−69.74%	0.04133 USDT	0.04062 USDT	45.25 K	中立
AEVOUSDT.P AEVO USDT PERPETUAL	Pionex	0.04075 USDT	−0.56%	6.6 K	−68.68%	0.04139 USDT	0.04051 USDT	21.01 K	中立
AEVOUSDC.P AEVOPERP Perpetual Contract	Bybit	0.04094 USDC	−0.05%	5.03 K	−74.02%	0.04146 USDC	0.04056 USDC	64.51 K	中立
AEVOTHB Aevo	Bitkub	1.29 THB	+0.78%	3.89 K	+72.53%	1.30 THB	1.27 THB	11.08 K	中立
AEVOUSDT.P AEVO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.04075 USDT	−0.56%	2.01 K	+68.36%	0.04137 USDT	0.04051 USDT	217	中立
AEVOUSD Aevo / USD	Crypto.com	0.041227 USD	+0.99%	1.89 K	−43.16%	0.041227 USD	0.041223 USD	10.23 K	中立
AEVOBTC AEVO / Bitcoin	Binance	0.00000045 BTC	0.00%	1.65 K	+22.52%	0.00000045 BTC	0.00000044 BTC	39.49 K	売り
AEVOUSD AEVO / US Dollar	Binance	0.04054051 USD	−0.08%	1.54 K	+17.49%	0.04055266 USD	0.03946441 USD	39.49 K	売り
AEVOUSDT aevo / Tether USD	Poloniex	0.037 USDT	+2.78%	596	+11,915.87%	0.037 USDT	0.037 USDT	17	売り
AEVOUSD Aevo/USD	OKX	0.04017 USD	+4.64%	522	+47.60%	0.04017 USD	0.04017 USD	10	売り
AEVOEUR AEVO / Euro	Kraken	0.0349 EUR	+0.29%	155	−93.66%	0.0351 EUR	0.0338 EUR	3.86 K	中立
AEVOUSDT.P AEVO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.04075 USDT	−0.61%	—	—	0.04138 USDT	0.04050 USDT	120.93 K	中立
AEVOUSD.PM AEVOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.04109 USD	+0.59%	—	—	0.04109 USD	0.04109 USD	10.7 K	中立
AEVOUSDT Aevo/Tether USD	BitMart	0.041 USDT	0.00%	—	—	0.042 USDT	0.040 USDT	231.78 K	中立
AEVOUSDT.P AEVO / TETHERUS PERPETUAL CONTRACT	Gate	0.04070 USDT	−0.71%	—	—	0.04128 USDT	0.04046 USDT	141.53 K	中立
AEVOUSDT.P AEVO / TETHER PERPETUAL FUTURES	WOO X	0.04076 USDT	−0.63%	—	—	0.04145 USDT	0.04048 USDT	7.04 M	中立
AEVOUSDT.P Aevo vs Tether USD PERPETUAL CONTRACT	BTCC	0.04075 USDT	−0.56%	—	—	0.04138 USDT	0.04050 USDT	63.22 M	中立
AEVOUSDT.P AEVO/TETHERUS PERPETUAL CONTRACT	WEEX	0.04074 USDT	−0.63%	—	—	0.04138 USDT	0.04050 USDT	111.1 K	中立
AEVOUSDT AEVO / TETHER	WOO X	0.04080 USDT	−0.61%	—	—	0.04139 USDT	0.04053 USDT	557.2 K	中立
AEVO Aevo / USDC	Uniswap v3 (Ethereum)	0.040904617 USD	−0.02%	—	—	0.041196969 USD	0.040672871 USD	1.22 K	中立
AEVOUSDT.P AEVO / Tether PERPETUAL FUTURES	MEXC	0.04074 USDT	−0.61%	—	—	0.04137 USDT	0.04050 USDT	780.78 K	中立
AEVOUSDC.P AEVO / Tether PERPETUAL FUTURES	MEXC	0.04085 USDC	−0.51%	—	—	0.04148 USDC	0.04043 USDC	53.82 K	中立
AEVOFDUSD AEVO / FDUSD	Binance	0.0409 FDUSD	−0.24%	—	—	0.0413 FDUSD	0.0406 FDUSD	49.08 K	中立