始めましょう
AevoAevoAevo
#612#612#612

Aevo

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAevoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AEVOUSDTAEVO/TETHERUSWEEX0.04134 USDT+2.17%16.17 M−46.39%0.04171 USDT0.04028 USDT334.45 M
中立
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.04128 USDT+0.76%6.47 M−0.47%0.04174 USDT0.04049 USDT75.98 M
中立
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.04128 USDC+0.76%6.47 M−0.37%0.04174 USDC0.04049 USDC75.97 M
中立
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.04131 USDT+0.78%1.62 M−38.28%0.04176 USDT0.04048 USDT23.16 M
中立
AEVOUSDT.PAevo perpetual contractWhiteBIT0.04145 USDT+0.83%1.61 M−28.98%0.04180 USDT0.04049 USDT28.15 M
中立
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.04130 USDT+0.73%1.29 M+7.77%0.04174 USDT0.04049 USDT14.9 M
買い
AEVOUSDTAEVO/USD TETHERBloFin0.0415 USDT+0.73%1.01 M−37.56%0.0419 USDT0.0403 USDT17.1 M
中立
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.04129 USDT+0.76%842.89 K−35.58%0.04173 USDT0.04046 USDT552.97 K
中立
AEVOUSDTAEVO / TetherUSBinance0.0414 USDT+0.73%658.55 K−29.26%0.0417 USDT0.0406 USDT10.74 M
中立
AEVOUSDTAEVO / Tether USDHTX0.0414 USDT+2.22%521.51 K−44.64%0.0422 USDT0.0403 USDT10.85 M
買い
AEVOUSDTAevo / Tether USWhiteBIT0.0413 USDT+0.98%375.24 K−13.48%0.0419 USDT0.0406 USDT5.36 M
中立
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.04132 USDT+0.63%369.31 K−64.43%0.04171 USDT0.04053 USDT5.52 M
中立
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.04129 USDT+0.81%364.38 K−34.58%0.04173 USDT0.04050 USDT5.12 M
中立
AEVOUSDT.PAevo/TetherUSToobit0.04130 USDT+0.76%254.3 K−24.32%0.04174 USDT0.04050 USDT3.08 M
中立
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.04129 USDT+0.83%244.77 K−34.45%0.04173 USDT0.04050 USDT3.76 M
中立
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.04129 USDT+0.83%244.56 K−34.60%0.04173 USDT0.04050 USDT3.75 M
中立
AEVOUSDTAevo / USDTMEXC0.04138 USDT+0.80%234.08 K−24.98%0.04179 USDT0.04054 USDT3.6 M
中立
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0413 USDT+0.73%205.35 K−38.01%0.0418 USDT0.0404 USDT3.01 M
中立
AEVOTRYAEVO / Turkish LiraBinance1.78 TRY+0.56%159.92 K−57.64%1.79 TRY1.74 TRY2.26 M
中立
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.04131 USDT+0.78%113.61 K−32.94%0.04173 USDT0.04051 USDT1.65 M
中立
AEVOUSDTAevo/TetherGate0.04133 USDT+0.68%111.28 K−53.13%0.04171 USDT0.04053 USDT1.68 M
中立
AEVOUSDTAevo/TetherOKX0.04138 USDT+0.85%102.5 K−22.88%0.04177 USDT0.04051 USDT1.98 M
中立
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.04126 USDC+1.10%86.9 K−27.42%0.04172 USDC0.04061 USDC1.83 M
中立
AEVOUSDTAevo / Tether SPOTBITUNIX0.0414 USDT+0.98%78.24 K−9.58%0.0418 USDT0.0405 USDT1.07 M
中立
AEVOUSDTAEVO / USDTKCEX0.0415 USDT+0.73%65.08 K−12.68%0.0418 USDT0.0404 USDT839.12 K
中立
AEVOUSDTAEVOUSDT SPOTBybit0.0415 USDT+1.22%64.55 K−49.07%0.0417 USDT0.0405 USDT1.12 M
中立
AEVOUSDCAevo / USDCMEXC0.04143 USDC+1.02%53.14 K−4.17%0.04181 USDC0.04045 USDC600.55 K
買い
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.04131 USDT+0.78%50.89 K−21.82%0.04173 USDT0.04049 USDT715.14 K
中立
AEVOEURAEVO / EuroBitvavo0.035354 EUR+0.92%44.36 K−60.79%0.035491 EUR0.034756 EUR569.46 K
中立
AEVOUSDTAEVO / TETHERCoinEx0.041300 USDT+0.98%20.31 K−1.32%0.041661 USDT0.040493 USDT240.48 K
中立
AEVOUSDTAevo / TetherKuCoin0.04116 USDT+0.37%19.99 K−38.76%0.04161 USDT0.04068 USDT391.34 K
中立
AEVOUSDAEVO / U. S. DollarKraken0.0413 USD+0.98%18.48 K+28.95%0.0414 USD0.0407 USD222.2 K
中立
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0415 USDT+1.22%13.22 K−28.98%0.0418 USDT0.0405 USDT215.02 K
中立
AEVOUSDCAEVO / USD CoinBinance0.0413 USDC+1.23%11.23 K−74.44%0.0416 USDC0.0406 USDC205.04 K
買い
AEVOUSDTAEVOUSDT SPOTBitget0.04132 USDT+0.68%10.74 K−64.42%0.04157 USDT0.04060 USDT194.62 K
中立
AEVOUSDT.PAEVO USDT PERPETUALPionex0.04131 USDT+0.81%6.68 K−69.36%0.04175 USDT0.04051 USDT103.08 K
中立
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.04138 USDC+1.03%4.03 K−79.93%0.04167 USDC0.04056 USDC73.36 K
中立
AEVOEURAEVO / EuroKraken0.0355 EUR+1.72%2.24 K+142.66%0.0356 EUR0.0348 EUR52.54 K
中立
AEVOBTCAEVO / BitcoinBinance0.00000045 BTC0.00%1.65 K+22.52%0.00000045 BTC0.00000044 BTC39.49 K
売り
AEVOUSDAEVO / US DollarBinance0.04054051 USD−0.08%1.54 K+17.49%0.04055266 USD0.03946441 USD39.49 K
売り
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04134 USDT+0.88%1.47 K−19.44%0.04169 USDT0.04051 USDT484
中立
AEVOUSDAevo / USDCrypto.com0.041285 USD+1.14%1.06 K−36.18%0.041562 USD0.041216 USD23.31 K
中立
AEVOTHBAevoBitkub1.32 THB+3.13%971−77.91%1.32 THB1.27 THB11.17 K
買い
AEVOUSDTaevo / Tether USDPoloniex0.037 USDT+2.78%596+11,915.87%0.037 USDT0.037 USDT17
売り
AEVOUSDAevo/USDOKX0.04145 USD+3.19%3010.00%0.04145 USD0.04145 USD7.25 K
中立
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0.04139 USDT+0.90%——0.04184 USDT0.04048 USDT22.09 M
中立
AEVOAevo / USDCUniswap v3 (Ethereum)0.041314473 USD+0.98%——0.041595175 USD0.040672871 USD3.62 K
買い
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.04111 USD+0.64%——0.04159 USD0.04082 USD73.56 K
中立
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.04131 USDT+0.78%——0.04173 USDT0.04050 USDT1.82 M
中立
AEVOUSDTAevo/Tether USDBitMart0.042 USDT+2.44%——0.042 USDT0.040 USDT388.59 K
中立
AEVOUSDTAEVO / TETHERWOO X0.04133 USDT+0.68%——0.04171 USDT0.04053 USDT1.65 M
中立
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.04137 USDT+0.95%——0.04174 USDT0.04050 USDT158.07 M
中立
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.04137 USDC+0.75%——0.04180 USDC0.04043 USDC119.28 K
中立
AEVOFDUSDAEVO / FDUSDBinance0.0412 FDUSD+0.49%——0.0417 FDUSD0.0406 FDUSD126.01 K
中立
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.04130 USDT+0.73%——0.04174 USDT0.04050 USDT487.45 K
中立
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.04127 USDT+0.68%——0.04160 USDT0.04046 USDT512.22 K
中立
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.04131 USDT+0.76%——0.04174 USDT0.04050 USDT331.74 K
中立