取引所
利用可能な全市場におけるAevoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.04080 USDT | +0.84% | 23.15 M | −2.75% | 0.04139 USDT | 0.04028 USDT | 249.21 M | 売り | ||
| 0.04073 USDT | −0.59% | 6.49 M | −0.03% | 0.04136 USDT | 0.04049 USDT | 32.65 M | 中立 | ||
| 0.04075 USDC | −0.54% | 6.47 M | −0.33% | 0.04136 USDC | 0.04049 USDC | 32.55 M | 中立 | ||
| 0.04070 USDT | −1.00% | 1.55 M | −25.26% | 0.04150 USDT | 0.04049 USDT | 11.4 M | 中立 | ||
| 0.04075 USDT | −0.59% | 1.54 M | −43.07% | 0.04138 USDT | 0.04048 USDT | 7.81 M | 中立 | ||
| 0.04074 USDT | −0.63% | 1.24 M | −1.38% | 0.04138 USDT | 0.04049 USDT | 6.43 M | 中立 | ||
| 0.0409 USDT | −0.73% | 1.08 M | −23.55% | 0.0416 USDT | 0.0403 USDT | 7.65 M | 中立 | ||
| 0.04073 USDT | −0.61% | 817.12 K | −35.87% | 0.04136 USDT | 0.04046 USDT | 213.38 K | 中立 | ||
| 0.0408 USDT | −0.73% | 575.12 K | −43.07% | 0.0414 USDT | 0.0406 USDT | 3.62 M | 中立 | ||
| 0.0409 USDT | +0.99% | 516.07 K | −42.75% | 0.0419 USDT | 0.0403 USDT | 5.51 M | 中立 | ||
| 0.04089 USDT | −0.41% | 492.68 K | −46.74% | 0.04138 USDT | 0.04053 USDT | 2.56 M | 中立 | ||
| 0.04075 USDT | −0.51% | 365.25 K | −29.30% | 0.04133 USDT | 0.04050 USDT | 1.3 M | 中立 | ||
| 0.0408 USDT | −0.24% | 299.18 K | −30.75% | 0.0414 USDT | 0.0406 USDT | 1.2 M | 中立 | ||
| 0.04074 USDT | −0.61% | 244.99 K | −31.12% | 0.04136 USDT | 0.04050 USDT | 974.8 K | 中立 | ||
| 0.04080 USDT | −0.61% | 212.16 K | −36.11% | 0.04142 USDT | 0.04054 USDT | 1.25 M | 中立 | ||
| 0.04076 USDT | −0.46% | 207.61 K | −47.05% | 0.04131 USDT | 0.04050 USDT | 1.34 M | 中立 | ||
| 0.04076 USDT | −0.46% | 207.51 K | −47.00% | 0.04131 USDT | 0.04050 USDT | 1.34 M | 中立 | ||
| 0.0408 USDT | −0.49% | 192.87 K | −42.93% | 0.0414 USDT | 0.0404 USDT | 1.14 M | 中立 | ||
| 1.75 TRY | −1.13% | 172.42 K | −47.70% | 1.77 TRY | 1.74 TRY | 417.79 K | 中立 | ||
| 0.04080 USDT | −0.61% | 114.15 K | −53.53% | 0.04139 USDT | 0.04053 USDT | 580.23 K | 中立 | ||
| 0.04074 USDT | −0.61% | 106.58 K | −38.25% | 0.04138 USDT | 0.04051 USDT | 559.52 K | 中立 | ||
| 0.04080 USDT | −0.56% | 70.35 K | −51.70% | 0.04141 USDT | 0.04051 USDT | 668.33 K | 中立 | ||
| 0.0408 USDT | −0.49% | 69.35 K | −28.05% | 0.0414 USDT | 0.0405 USDT | 392.31 K | 中立 | ||
| 0.0407 USDT | −1.21% | 63.76 K | −11.48% | 0.0415 USDT | 0.0404 USDT | 329.11 K | 売り | ||
| 0.0408 USDT | −0.49% | 57.33 K | −52.54% | 0.0414 USDT | 0.0405 USDT | 411.72 K | 中立 | ||
| 0.04086 USDC | −0.37% | 53.74 K | −3.22% | 0.04144 USDC | 0.04045 USDC | 269.04 K | 中立 | ||
| 0.04077 USDT | −0.54% | 47.93 K | −29.43% | 0.04136 USDT | 0.04049 USDT | 232.04 K | 中立 | ||
| 0.04087 USDC | +0.15% | 46.01 K | −80.04% | 0.04137 USDC | 0.04068 USDC | 545.51 K | 中立 | ||
| 0.035018 EUR | −0.04% | 40.99 K | −69.89% | 0.035300 EUR | 0.034756 EUR | 229.3 K | 中立 | ||
| 0.0409 USDC | +0.25% | 24.92 K | −17.95% | 0.0415 USDC | 0.0406 USDC | 75.91 K | 買い | ||
| 0.040754 USDT | −0.35% | 20.19 K | −1.27% | 0.041457 USDT | 0.040493 USDT | 102.63 K | 中立 | ||
| 0.0409 USD | 0.00% | 16.6 K | +9.95% | 0.0413 USD | 0.0407 USD | 110.78 K | 中立 | ||
| 0.0409 USDT | −0.24% | 11.55 K | −42.83% | 0.0415 USDT | 0.0405 USDT | 72.44 K | 中立 | ||
| 0.04083 USDT | −0.44% | 11.49 K | −69.86% | 0.04127 USDT | 0.04068 USDT | 69.76 K | 中立 | ||
| 0.04092 USDT | −0.29% | 9.6 K | −69.74% | 0.04133 USDT | 0.04062 USDT | 45.25 K | 中立 | ||
| 0.04075 USDT | −0.56% | 6.6 K | −68.68% | 0.04139 USDT | 0.04051 USDT | 21.01 K | 中立 | ||
| 0.04094 USDC | −0.05% | 5.03 K | −74.02% | 0.04146 USDC | 0.04056 USDC | 64.51 K | 中立 | ||
| 1.29 THB | +0.78% | 3.89 K | +72.53% | 1.30 THB | 1.27 THB | 11.08 K | 中立 | ||
| 0.04075 USDT | −0.56% | 2.01 K | +68.36% | 0.04137 USDT | 0.04051 USDT | 217 | 中立 | ||
| 0.041227 USD | +0.99% | 1.89 K | −43.16% | 0.041227 USD | 0.041223 USD | 10.23 K | 中立 | ||
| 0.00000045 BTC | 0.00% | 1.65 K | +22.52% | 0.00000045 BTC | 0.00000044 BTC | 39.49 K | 売り | ||
| 0.04054051 USD | −0.08% | 1.54 K | +17.49% | 0.04055266 USD | 0.03946441 USD | 39.49 K | 売り | ||
| 0.037 USDT | +2.78% | 596 | +11,915.87% | 0.037 USDT | 0.037 USDT | 17 | 売り | ||
| 0.04017 USD | +4.64% | 522 | +47.60% | 0.04017 USD | 0.04017 USD | 10 | 売り | ||
| 0.0349 EUR | +0.29% | 155 | −93.66% | 0.0351 EUR | 0.0338 EUR | 3.86 K | 中立 | ||
| 0.04075 USDT | −0.61% | — | — | 0.04138 USDT | 0.04050 USDT | 120.93 K | 中立 | ||
| 0.04109 USD | +0.59% | — | — | 0.04109 USD | 0.04109 USD | 10.7 K | 中立 | ||
| 0.041 USDT | 0.00% | — | — | 0.042 USDT | 0.040 USDT | 231.78 K | 中立 | ||
| 0.04070 USDT | −0.71% | — | — | 0.04128 USDT | 0.04046 USDT | 141.53 K | 中立 | ||
| 0.04076 USDT | −0.63% | — | — | 0.04145 USDT | 0.04048 USDT | 7.04 M | 中立 | ||
| 0.04075 USDT | −0.56% | — | — | 0.04138 USDT | 0.04050 USDT | 63.22 M | 中立 | ||
| 0.04074 USDT | −0.63% | — | — | 0.04138 USDT | 0.04050 USDT | 111.1 K | 中立 | ||
| 0.04080 USDT | −0.61% | — | — | 0.04139 USDT | 0.04053 USDT | 557.2 K | 中立 | ||
| 0.040904617 USD | −0.02% | — | — | 0.041196969 USD | 0.040672871 USD | 1.22 K | 中立 | ||
| 0.04074 USDT | −0.61% | — | — | 0.04137 USDT | 0.04050 USDT | 780.78 K | 中立 | ||
| 0.04085 USDC | −0.51% | — | — | 0.04148 USDC | 0.04043 USDC | 53.82 K | 中立 | ||
| 0.0409 FDUSD | −0.24% | — | — | 0.0413 FDUSD | 0.0406 FDUSD | 49.08 K | 中立 |